Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2400 +0.0400 (+20.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.04(+20.00%)
Jun 18, 2024 0.2000 0.2000 0.2000 0.2000 9,000 -0.02(-9.09%)
Jun 17, 2024 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-8.33%)
Jun 07, 2024 0.2400 0 +0.00(+0.00%)
Jun 06, 2024 0.2063 0.2400 0.2063 0.2400 38,800 +0.00(+0.00%)
Jun 05, 2024 0.1700 0.2400 0.1700 0.2400 4,926 +0.00(+0.00%)
Jun 04, 2024 0.2400 0.2400 0.2400 0.2400 2,250 +0.04(+17.07%)
Jun 03, 2024 0.2050 0.2050 0.2050 0.2050 2,500 +0.03(+20.59%)
May 31, 2024 0.1700 0.1700 0.1700 0.1700 39,000 +0.01(+3.03%)
May 30, 2024 0.1800 0.1800 0.1650 0.1650 9,500 -0.00(-2.88%)
May 29, 2024 0.1699 0.1699 0.1699 0.1699 12,000 -0.03(-15.05%)
May 28, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
May 24, 2024 0.1700 0.1700 0.1700 0.1700 100 -0.00(-1.73%)
May 23, 2024 0.1730 0.1730 0.1730 0.1730 5,000 -0.05(-21.36%)
May 13, 2024 0.2200 0 +0.00(+0.00%)
May 10, 2024 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
May 08, 2024 0.2200 0 +0.00(+0.00%)
May 07, 2024 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
May 06, 2024 0.2200 0.2200 0.2200 0.2200 4,400 +0.02(+10.00%)
May 02, 2024 0.2000 0 +0.02(+11.98%)
Apr 26, 2024 0.1786 0 -0.02(-10.70%)
Apr 24, 2024 0.2000 0 -0.04(-16.67%)
Apr 19, 2024 0.2400 0 +0.00(+0.00%)
Apr 16, 2024 0.2400 0 +0.00(+0.00%)
Apr 15, 2024 0.2400 0.2400 0.2400 0.2400 40,150 +0.04(+20.00%)
Apr 11, 2024 0.2000 0 +0.00(+0.00%)
Apr 09, 2024 0.2000 0 -0.04(-18.37%)
Apr 08, 2024 0.2350 0.2500 0.2350 0.2450 202,000 +0.07(+36.72%)
Apr 04, 2024 0.1792 0 -0.04(-18.32%)
Apr 03, 2024 0.2000 0.2195 0.2000 0.2194 24,006 +0.02(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.