Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.980 -0.160 (-1.58%)
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 10.14 10.21 10.10 10.14 17,323 -0.02(-0.20%)
Sep 30, 2024 10.18 10.19 10.09 10.16 20,806 -0.03(-0.29%)
Sep 27, 2024 10.21 10.23 10.14 10.19 11,350 -0.04(-0.39%)
Sep 26, 2024 10.13 10.24 10.13 10.23 18,120 +0.11(+1.09%)
Sep 25, 2024 10.17 10.20 10.12 10.12 150,887 +0.04(+0.40%)
Sep 24, 2024 10.16 10.16 10.06 10.08 16,264 -0.02(-0.20%)
Sep 23, 2024 10.12 10.16 10.10 10.10 23,350 +0.11(+1.10%)
Sep 20, 2024 9.988 10.04 9.960 9.990 11,106 +0.01(+0.10%)
Sep 19, 2024 9.957 9.980 9.920 9.980 37,715 -0.16(-1.63%)
Sep 18, 2024 10.14 10.24 10.04 10.14 17,038 -0.03(-0.25%)
Sep 17, 2024 10.23 10.23 10.11 10.17 8,810 +0.00(+0.00%)
Sep 16, 2024 10.15 10.22 10.13 10.17 103,309 +0.12(+1.19%)
Sep 13, 2024 10.09 10.12 9.990 10.05 35,424 +0.06(+0.60%)
Sep 12, 2024 10.00 10.00 9.920 9.990 16,975 -0.08(-0.79%)
Sep 11, 2024 10.05 10.08 10.00 10.07 20,205 +0.03(+0.30%)
Sep 10, 2024 10.03 10.05 10.02 10.04 18,852 -0.06(-0.54%)
Sep 09, 2024 10.07 10.11 10.06 10.10 17,049 +0.10(+0.95%)
Sep 06, 2024 10.08 10.09 9.990 10.00 41,105 -0.04(-0.40%)
Sep 05, 2024 10.10 10.11 10.01 10.04 23,074 +0.15(+1.52%)
Sep 04, 2024 9.850 9.920 9.850 9.890 21,150 +0.10(+1.02%)
Sep 03, 2024 9.860 9.900 9.790 9.790 20,200 -0.12(-1.21%)
Aug 30, 2024 9.850 9.910 9.820 9.910 27,493 +0.11(+1.12%)
Aug 29, 2024 9.777 9.828 9.710 9.800 14,837 -0.07(-0.71%)
Aug 28, 2024 9.875 9.910 9.840 9.870 15,049 -0.01(-0.10%)
Aug 27, 2024 9.830 9.880 9.731 9.880 13,223 +0.05(+0.51%)
Aug 26, 2024 9.750 9.830 9.750 9.830 13,009 -0.01(-0.12%)
Aug 23, 2024 9.780 9.860 9.768 9.842 26,814 +0.16(+1.67%)
Aug 22, 2024 9.687 9.740 9.650 9.680 19,920 -0.01(-0.10%)
Aug 21, 2024 9.710 9.760 9.670 9.690 36,595 -0.02(-0.21%)
Aug 20, 2024 9.715 9.775 9.700 9.710 22,717 -0.03(-0.32%)
Aug 19, 2024 9.768 9.780 9.721 9.741 31,748 +0.03(+0.32%)
Aug 16, 2024 9.717 9.720 9.660 9.710 44,535 -0.11(-1.13%)
Aug 15, 2024 9.707 9.850 9.422 9.821 34,658 +0.16(+1.67%)
Aug 14, 2024 9.620 9.665 9.620 9.660 28,949 +0.05(+0.55%)
Aug 13, 2024 9.570 9.640 9.540 9.607 30,588 +0.11(+1.13%)
Aug 12, 2024 9.490 9.530 9.477 9.500 44,243 +0.05(+0.53%)
Aug 09, 2024 9.395 9.470 9.395 9.450 36,257 -0.02(-0.21%)
Aug 08, 2024 9.380 9.480 9.370 9.470 52,918 +0.02(+0.21%)
Aug 07, 2024 9.405 9.490 9.390 9.450 17,358 +0.13(+1.39%)
Aug 06, 2024 9.220 9.330 9.215 9.320 48,820 -0.08(-0.85%)
Aug 05, 2024 9.485 9.485 9.337 9.400 81,545 -0.32(-3.29%)
Aug 02, 2024 9.660 9.760 9.635 9.720 42,129 +0.36(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.