Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0615 -0.0010 (-1.60%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0442 0.0442 0.0442 0.0442 39,000 -0.00(-1.78%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.00(-6.83%)
Feb 27, 2024 0.0483 0.0483 0.0483 0.0483 15,000 +0.00(+7.33%)
Feb 26, 2024 0.0481 0.0481 0.0450 0.0450 48,000 +0.00(+0.45%)
Feb 22, 2024 0.0448 0 -0.00(-6.47%)
Feb 21, 2024 0.0436 0.0479 0.0400 0.0479 1,203,200 +0.00(+7.64%)
Feb 20, 2024 0.0501 0.0501 0.0380 0.0445 1,733,309 -0.00(-7.48%)
Feb 16, 2024 0.0500 0.0515 0.0480 0.0481 197,200 -0.00(-6.05%)
Feb 15, 2024 0.0516 0.0520 0.0512 0.0512 2,325 -0.00(-3.40%)
Feb 14, 2024 0.0500 0.0554 0.0500 0.0530 22,760 +0.00(+6.00%)
Feb 13, 2024 0.0510 0.0520 0.0500 0.0500 317,000 -0.00(-4.03%)
Feb 12, 2024 0.0518 0.0600 0.0510 0.0521 136,735 -0.00(-5.62%)
Feb 09, 2024 0.0518 0.0552 0.0510 0.0552 243,000 +0.00(+7.81%)
Feb 08, 2024 0.0550 0.0560 0.0512 0.0512 474,754 -0.01(-13.66%)
Feb 07, 2024 0.0564 0.0608 0.0564 0.0593 51,585 -0.00(-0.34%)
Feb 06, 2024 0.0600 0.0625 0.0567 0.0595 267,000 -0.00(-5.56%)
Feb 05, 2024 0.0630 0.0650 0.0625 0.0630 87,400 -0.00(-2.17%)
Feb 02, 2024 0.0644 0.0720 0.0631 0.0644 71,963 -0.00(-0.77%)
Feb 01, 2024 0.0637 0.0649 0.0630 0.0649 103,662 +0.00(+3.18%)
Jan 31, 2024 0.0690 0.0690 0.0620 0.0629 450,600 +0.00(+1.62%)
Jan 30, 2024 0.0525 0.0685 0.0525 0.0619 1,586,861 +0.01(+16.79%)
Jan 29, 2024 0.0520 0.0550 0.0500 0.0530 569,754 +0.00(+0.38%)
Jan 26, 2024 0.0594 0.0620 0.0500 0.0528 603,000 -0.01(-15.79%)
Jan 25, 2024 0.0500 0.0627 0.0500 0.0627 2,021,001 +0.01(+25.40%)
Jan 24, 2024 0.0525 0.0525 0.0500 0.0500 660,200 -0.00(-4.76%)
Jan 23, 2024 0.0457 0.0525 0.0457 0.0525 1,144,306 +0.00(+8.92%)
Jan 22, 2024 0.0490 0.0490 0.0482 0.0482 81,000 +0.00(+0.00%)
Jan 19, 2024 0.0519 0.0519 0.0482 0.0482 152,300 -0.00(-3.21%)
Jan 18, 2024 0.0450 0.0540 0.0450 0.0498 1,060,000 +0.01(+24.50%)
Jan 17, 2024 0.0420 0.0420 0.0400 0.0400 16,000 -0.00(-10.31%)
Jan 16, 2024 0.0487 0.0487 0.0446 0.0446 6,200 -0.00(-3.25%)
Jan 12, 2024 0.0443 0.0461 0.0443 0.0461 249,200 +0.00(+5.01%)
Jan 11, 2024 0.0439 0.0439 0.0439 0.0439 24,000 -0.00(-2.44%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 24,000 -0.00(-7.41%)
Jan 09, 2024 0.0486 0.0508 0.0486 0.0486 21,200 -0.00(-2.80%)
Jan 08, 2024 0.0525 0.0525 0.0500 0.0500 3,000 -0.00(-3.47%)
Jan 05, 2024 0.0550 0.0550 0.0518 0.0518 26,340 -0.00(-1.33%)
Jan 04, 2024 0.0537 0.0537 0.0525 0.0525 9,000 +0.00(+0.00%)
Jan 03, 2024 0.0525 0.0554 0.0525 0.0525 125,500 -0.01(-9.64%)
Jan 02, 2024 0.0569 0.0581 0.0530 0.0581 16,500 +0.00(+5.64%)
Dec 29, 2023 0.0604 0.0660 0.0550 0.0550 93,600 -0.00(-4.35%)
Dec 28, 2023 0.0600 0.0600 0.0575 0.0575 35,800 +0.00(+1.77%)
Dec 27, 2023 0.0560 0.0582 0.0493 0.0565 229,657 +0.00(+1.62%)
Dec 26, 2023 0.0500 0.0580 0.0500 0.0556 3,900 +0.00(+1.09%)
Dec 22, 2023 0.0580 0.0580 0.0550 0.0550 95,000 -0.00(-5.17%)
Dec 21, 2023 0.0550 0.0580 0.0534 0.0580 688,900 +0.01(+18.85%)
Dec 20, 2023 0.0431 0.0531 0.0431 0.0488 679,700 +0.00(+1.67%)
Dec 19, 2023 0.0486 0.0487 0.0480 0.0480 35,500 +0.00(+0.00%)
Dec 18, 2023 0.0488 0.0488 0.0480 0.0480 25,400 -0.00(-4.00%)
Dec 15, 2023 0.0460 0.0508 0.0460 0.0500 89,400 +0.01(+18.20%)
Dec 14, 2023 0.0446 0.0446 0.0423 0.0423 34,000 +0.01(+18.16%)
Dec 13, 2023 0.0358 0.0358 0.0358 0.0358 5,000 -0.00(-4.28%)
Dec 12, 2023 0.0370 0.0374 0.0370 0.0374 35,500 -0.00(-3.36%)
Dec 08, 2023 0.0387 2,500 -0.00(-3.25%)
Dec 07, 2023 0.0420 0.0420 0.0400 0.0400 31,517 -0.01(-17.18%)
Dec 06, 2023 0.0483 0.0483 0.0483 0.0483 11,100 +0.00(+6.39%)
Dec 05, 2023 0.0454 0.0459 0.0454 0.0454 8,000 -0.00(-5.42%)
Dec 04, 2023 0.0526 0.0526 0.0443 0.0480 108,485 -0.00(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.