Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0744 0.0801 0.0696 0.0770 324,707 +0.00(+0.00%)
Oct 17, 2024 0.0812 0.0812 0.0767 0.0770 71,250 +0.00(+3.08%)
Oct 16, 2024 0.0685 0.0775 0.0682 0.0747 181,401 +0.00(+1.08%)
Oct 15, 2024 0.0739 0.0739 0.0739 0.0739 1,000 +0.00(+4.08%)
Oct 14, 2024 0.0670 0.0750 0.0660 0.0710 236,957 +0.00(+0.00%)
Oct 11, 2024 0.0730 0.0738 0.0710 0.0710 124,025 -0.00(-0.42%)
Oct 10, 2024 0.0700 0.0790 0.0694 0.0713 145,607 +0.00(+3.33%)
Oct 09, 2024 0.0680 0.0719 0.0680 0.0690 175,326 -0.00(-4.03%)
Oct 08, 2024 0.0750 0.0750 0.0661 0.0719 400,500 -0.00(-1.78%)
Oct 07, 2024 0.0740 0.0750 0.0701 0.0732 45,721 -0.00(-1.21%)
Oct 04, 2024 0.0739 0.0800 0.0700 0.0741 877,600 +0.00(+4.66%)
Oct 03, 2024 0.0702 0.0708 0.0661 0.0708 208,350 +0.00(+2.61%)
Oct 02, 2024 0.0670 0.0700 0.0670 0.0690 505,500 +0.00(+3.60%)
Oct 01, 2024 0.0630 0.0666 0.0624 0.0666 395,400 +0.00(+5.71%)
Sep 30, 2024 0.0650 0.0650 0.0615 0.0630 39,340 -0.00(-3.08%)
Sep 27, 2024 0.0654 0.0660 0.0640 0.0650 380,080 -0.00(-0.61%)
Sep 26, 2024 0.0635 0.0664 0.0600 0.0654 492,930 +0.01(+9.55%)
Sep 25, 2024 0.0635 0.0662 0.0597 0.0597 767,089 -0.00(-5.98%)
Sep 24, 2024 0.0629 0.0674 0.0629 0.0635 588,083 +0.00(+2.58%)
Sep 23, 2024 0.0665 0.0700 0.0598 0.0619 894,700 -0.00(-7.34%)
Sep 20, 2024 0.0707 0.0710 0.0607 0.0668 2,081,419 -0.00(-1.76%)
Sep 19, 2024 0.0629 0.0707 0.0583 0.0680 2,078,626 +0.01(+17.65%)
Sep 18, 2024 0.0470 0.0649 0.0470 0.0578 1,380,871 +0.01(+25.65%)
Sep 17, 2024 0.0400 0.0462 0.0400 0.0460 150,019 +0.00(+6.98%)
Sep 16, 2024 0.0401 0.0430 0.0401 0.0430 201,001 -0.00(-1.15%)
Sep 13, 2024 0.0469 0.0470 0.0435 0.0435 140,000 +0.00(+8.75%)
Sep 12, 2024 0.0418 0.0418 0.0400 0.0400 12,100 -0.00(-0.25%)
Sep 11, 2024 0.0418 0.0426 0.0401 0.0401 79,121 -0.00(-8.45%)
Sep 10, 2024 0.0385 0.0445 0.0380 0.0438 386,388 +0.00(+12.31%)
Sep 09, 2024 0.0410 0.0419 0.0390 0.0390 41,000 -0.00(-4.65%)
Sep 06, 2024 0.0420 0.0420 0.0398 0.0409 9,400 +0.00(+2.25%)
Sep 05, 2024 0.0440 0.0484 0.0400 0.0400 71,952 -0.00(-8.47%)
Sep 04, 2024 0.0436 0.0474 0.0436 0.0437 30,000 +0.00(+0.23%)
Sep 03, 2024 0.0436 0.0480 0.0408 0.0436 221,771 -0.01(-12.97%)
Aug 30, 2024 0.0414 0.0513 0.0411 0.0501 21,400 +0.01(+21.01%)
Aug 29, 2024 0.0414 0.0414 0.0414 0.0414 30,000 -0.00(-5.91%)
Aug 28, 2024 0.0414 0.0440 0.0414 0.0440 20,530 +0.00(+0.00%)
Aug 27, 2024 0.0440 0.0440 0.0440 0.0440 2,500 +0.00(+4.76%)
Aug 26, 2024 0.0445 0.0445 0.0390 0.0420 50,370 +0.00(+5.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-9.91%)
Aug 22, 2024 0.0519 0.0519 0.0421 0.0444 14,627 +0.00(+3.26%)
Aug 21, 2024 0.0446 0.0446 0.0430 0.0430 20,710 -0.00(-2.93%)
Aug 20, 2024 0.0464 0.0504 0.0433 0.0443 33,133 +0.00(+2.07%)
Aug 19, 2024 0.0420 0.0434 0.0420 0.0434 125,529 +0.00(+8.50%)
Aug 16, 2024 0.0406 0.0406 0.0380 0.0400 207,087 -0.00(-0.74%)
Aug 15, 2024 0.0400 0.0410 0.0400 0.0403 11,000 -0.00(-2.66%)
Aug 14, 2024 0.0400 0.0414 0.0400 0.0414 18,700 +0.00(+6.15%)
Aug 13, 2024 0.0407 0.0420 0.0390 0.0390 82,500 -0.00(-7.14%)
Aug 12, 2024 0.0420 0.0425 0.0420 0.0420 16,790 +0.00(+7.69%)
Aug 09, 2024 0.0396 0.0396 0.0390 0.0390 6,700 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0380 0.0390 608,637 -0.00(-1.27%)
Aug 06, 2024 0.0395 0 -0.00(-1.25%)
Aug 05, 2024 0.0410 0.0425 0.0400 0.0400 54,999 -0.00(-2.44%)
Aug 02, 2024 0.0433 0.0433 0.0405 0.0410 221,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.