Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0117 UNCHANGED
Last Price Updated: 10:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0117 0 -0.01(-41.50%)
Apr 17, 2024 0.0200 0 +0.00(+0.00%)
Apr 15, 2024 0.0200 0 +0.00(+12.36%)
Apr 12, 2024 0.0177 0.0178 0.0145 0.0178 118,241 +0.01(+58.93%)
Apr 10, 2024 0.0112 0 +0.00(+0.90%)
Mar 15, 2024 0.0111 0 +0.00(+0.91%)
Mar 05, 2024 0.0110 0 -0.00(-15.38%)
Mar 04, 2024 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0130 0.0130 48,000 -0.00(-13.33%)
Feb 27, 2024 0.0150 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 23, 2024 0.0180 0.0200 0.0180 0.0200 123,809 +0.00(+1.01%)
Feb 20, 2024 0.0198 0 +0.00(+15.79%)
Feb 15, 2024 0.0171 0 +0.00(+23.02%)
Feb 12, 2024 0.0139 0 -0.00(-18.24%)
Feb 07, 2024 0.0170 0 +0.01(+63.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.