Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1300 +0.0062 (+5.01%)
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1300 0.1309 0.1300 0.1300 34,100 +0.01(+5.01%)
Oct 17, 2024 0.1238 0.1238 0.1238 0.1238 550 -0.00(-1.12%)
Oct 16, 2024 0.1276 0.1276 0.1252 0.1252 14,000 -0.00(-3.69%)
Oct 15, 2024 0.1350 0.1350 0.1210 0.1300 35,200 -0.01(-5.39%)
Oct 09, 2024 0.1374 0 -0.00(-0.22%)
Oct 01, 2024 0.1377 4,004 -0.01(-9.59%)
Sep 30, 2024 0.1523 0.1523 0.1459 0.1523 87,000 -0.00(-0.46%)
Sep 27, 2024 0.1558 0.1558 0.1530 0.1530 29,050 -0.02(-12.92%)
Sep 26, 2024 0.1757 0.1757 0.1757 0.1757 205 +0.02(+9.81%)
Sep 25, 2024 0.1600 0.1600 0.1600 0.1600 87,500 +0.00(+0.63%)
Sep 18, 2024 0.1590 27,000 +0.00(+2.25%)
Sep 17, 2024 0.1499 0.1555 0.1499 0.1555 19,700 -0.02(-10.94%)
Sep 16, 2024 0.1600 0.1746 0.1600 0.1746 27,400 +0.02(+16.32%)
Sep 12, 2024 0.1501 40,000 -0.00(-3.16%)
Sep 11, 2024 0.1275 0.1550 0.1275 0.1550 6,000 -0.01(-3.13%)
Sep 10, 2024 0.1538 0.1600 0.1537 0.1600 14,000 -0.00(-1.72%)
Sep 09, 2024 0.1848 0.1848 0.1628 0.1628 75,500 -0.00(-0.25%)
Sep 06, 2024 0.1611 0.1737 0.1611 0.1632 36,350 -0.05(-21.99%)
Sep 05, 2024 0.1700 0.2092 0.1700 0.2092 600 +0.04(+23.06%)
Sep 03, 2024 0.1700 0 +0.00(+1.61%)
Aug 30, 2024 0.1771 0.1771 0.1654 0.1673 108,808 +0.00(+0.00%)
Aug 29, 2024 0.1591 0.1673 0.1591 0.1673 4,200 -0.01(-7.06%)
Aug 28, 2024 0.1276 0.2080 0.1276 0.1800 4,000 +0.02(+16.13%)
Aug 23, 2024 0.1550 1,800 +0.01(+8.39%)
Aug 21, 2024 0.1430 0 -0.01(-6.17%)
Aug 13, 2024 0.1524 0 +0.01(+5.03%)
Aug 12, 2024 0.1447 0.1451 0.1447 0.1451 35,000 -0.00(-0.07%)
Aug 09, 2024 0.1781 0.1781 0.1452 0.1452 7,000 -0.01(-4.28%)
Aug 08, 2024 0.1475 0.1520 0.1475 0.1517 450 +0.00(+0.20%)
Aug 06, 2024 0.1514 0 +0.02(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.