Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7948 +0.0048 (+0.61%)
Streaming Delayed Price Updated: 10:42 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.7948 0.7948 0.7865 0.7948 5,500 +0.00(+0.61%)
Oct 01, 2024 0.7900 0.7900 0.7767 0.7900 14,000 +0.01(+0.64%)
Sep 30, 2024 0.7850 0.7850 0.7850 0.7850 69,025 +0.02(+1.95%)
Sep 27, 2024 0.7199 0.7850 0.7199 0.7700 56,925 +0.08(+11.21%)
Sep 26, 2024 0.6918 0.7000 0.6918 0.6924 31,875 +0.03(+4.59%)
Sep 24, 2024 0.6620 0 +0.03(+4.28%)
Sep 19, 2024 0.6348 0 +0.05(+8.61%)
Sep 18, 2024 0.5845 0.5845 0.5845 0.5845 1,750 +0.04(+7.13%)
Sep 12, 2024 0.5456 0 -0.00(-0.13%)
Sep 11, 2024 0.5463 0.5463 0.5463 0.5463 3,750 -0.10(-15.12%)
Sep 06, 2024 0.6436 0 +0.04(+5.96%)
Sep 05, 2024 0.6074 0.6074 0.6074 0.6074 1,725 +0.01(+1.23%)
Sep 03, 2024 0.6000 0 -0.02(-3.95%)
Aug 30, 2024 0.6247 0.6247 0.6247 0.6247 875 +0.02(+4.12%)
Aug 27, 2024 0.6000 0 +0.01(+0.84%)
Aug 26, 2024 0.5950 0.5950 0.5950 0.5950 158,000 -0.01(-2.35%)
Aug 23, 2024 0.5992 0.6093 0.5704 0.6093 66,050 -0.00(-0.73%)
Aug 21, 2024 0.6138 0 +0.06(+10.04%)
Aug 20, 2024 0.5578 0.5578 0.5578 0.5578 5,000 -0.03(-5.75%)
Aug 19, 2024 0.5499 0.5918 0.5499 0.5918 2,600 +0.04(+7.60%)
Aug 15, 2024 0.5500 0 +0.05(+9.13%)
Aug 14, 2024 0.5040 0.5040 0.5040 0.5040 1,000 -0.04(-6.67%)
Aug 12, 2024 0.5400 0 -0.03(-5.38%)
Aug 05, 2024 0.5707 0 +0.04(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.