Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.445 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2012 1.460 1.460 1.460 0 +0.05(+3.55%)
Apr 12, 2012 1.410 1.410 1.410 0 -0.01(-0.70%)
Apr 05, 2012 1.420 1.420 1.420 0 -0.03(-1.84%)
Apr 02, 2012 1.447 1.447 1.447 0 +0.05(+3.33%)
Mar 06, 2012 1.400 1.400 1.400 1.400 0 +0.02(+1.45%)
Feb 23, 2012 1.380 1.380 1.380 0 -0.04(-2.82%)
Feb 21, 2012 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Feb 13, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Feb 08, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Feb 03, 2012 1.420 1.420 1.420 0 +0.04(+2.90%)
Jan 26, 2012 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 25, 2012 1.380 1.380 1.380 1.380 16,000 -0.02(-1.43%)
Jan 24, 2012 1.400 1.400 1.400 1.400 44,039 +0.00(+0.00%)
Jan 23, 2012 1.390 1.420 1.390 1.400 128,500 +0.03(+2.19%)
Jan 17, 2012 1.370 1.370 1.370 0 +0.00(+0.00%)
Jan 03, 2012 1.370 1.370 1.370 0 +0.12(+9.60%)
Dec 14, 2011 1.250 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 12, 2011 1.280 1.280 1.280 1.280 0 -0.03(-2.29%)
Dec 06, 2011 1.310 1.310 1.310 0 -0.12(-8.39%)
Nov 30, 2011 1.430 1.430 1.430 0 +0.10(+7.52%)
Nov 21, 2011 1.330 1.330 1.330 0 -0.12(-8.28%)
Oct 12, 2011 1.450 1.450 1.450 0 -0.03(-2.03%)
Sep 21, 2011 1.480 1.480 1.480 0 +0.04(+2.78%)
Aug 10, 2011 1.440 1.440 1.440 0 -0.15(-9.43%)
Aug 02, 2011 1.590 1.590 1.590 1.590 0 -0.06(-3.64%)
Jul 22, 2011 1.650 1.650 1.650 0 +0.05(+3.12%)
Jul 14, 2011 1.600 1.600 1.600 1.600 0 +0.01(+0.63%)
Jun 02, 2011 1.590 1.590 1.590 0 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.