Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.470 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.550 1.550 1.550 0 -0.06(-3.73%)
Apr 03, 2018 1.610 1.610 1.610 0 +0.07(+4.55%)
Mar 12, 2018 1.540 1.540 1.540 0 +0.06(+4.05%)
Feb 09, 2018 1.480 1.480 1.480 0 -0.08(-5.13%)
Feb 05, 2018 1.560 1.560 1.560 0 -0.01(-0.51%)
Feb 01, 2018 1.568 1.568 1.568 0 +0.01(+0.51%)
Jan 19, 2018 1.560 1.560 1.560 0 +0.04(+2.63%)
Jan 17, 2018 1.520 1.520 1.520 0 -0.07(-4.40%)
Dec 27, 2017 1.590 1.590 1.590 0 -0.01(-0.63%)
Dec 26, 2017 1.600 1.600 1.600 1.600 35,000 +0.03(+1.91%)
Dec 14, 2017 1.570 1.570 1.570 0 +0.08(+5.37%)
Nov 27, 2017 1.490 1.490 1.490 0 -0.13(-8.02%)
Aug 31, 2017 1.620 1.620 1.620 0 +0.07(+4.52%)
Aug 24, 2017 1.550 1.550 1.550 0 +0.12(+8.39%)
Jul 06, 2017 1.430 1.430 1.430 0 +0.04(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.