Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Continental Sab DE Cv (OP: EMBVF )

9.300 UNCHANGED
Last Price Updated: 3:07 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 9.300 400 -0.03(-0.32%)
Sep 13, 2024 9.300 9.330 9.300 9.330 1,413 +0.43(+4.83%)
Sep 10, 2024 8.900 0 -0.10(-1.11%)
Sep 09, 2024 9.000 9.000 9.000 9.000 3,565 -0.08(-0.86%)
Sep 05, 2024 9.078 0 +0.25(+2.81%)
Aug 30, 2024 8.830 0 +0.05(+0.57%)
Aug 29, 2024 8.790 8.790 8.770 8.780 944 -0.22(-2.44%)
Aug 27, 2024 9.000 0 -0.01(-0.11%)
Aug 26, 2024 9.130 9.130 9.010 9.010 2,060 -0.19(-2.07%)
Aug 23, 2024 9.200 9.200 9.200 9.200 505 -0.89(-8.82%)
Aug 15, 2024 10.09 2 +0.04(+0.40%)
Aug 14, 2024 10.01 10.05 10.01 10.05 2,299 +0.27(+2.76%)
Aug 13, 2024 9.780 9.780 9.780 9.780 100 -0.15(-1.55%)
Aug 09, 2024 9.934 0 +0.18(+1.86%)
Aug 07, 2024 9.753 0 +0.00(+0.03%)
Aug 06, 2024 9.750 9.750 9.750 9.750 940 +0.14(+1.46%)
Aug 02, 2024 9.610 50 -0.19(-1.94%)
Jul 31, 2024 9.800 768 +0.15(+1.50%)
Jul 30, 2024 9.655 9.655 9.655 9.655 434 -0.19(-1.88%)
Jul 29, 2024 9.855 9.920 9.840 9.840 4,193 +0.05(+0.56%)
Jul 25, 2024 9.785 500 -0.21(-2.15%)
Jul 23, 2024 10.00 2,383 -0.34(-3.29%)
Jul 22, 2024 10.34 10.34 10.34 10.34 745 +0.38(+3.82%)
Jul 19, 2024 9.830 9.960 9.815 9.960 1,125 -0.08(-0.80%)
Jul 18, 2024 10.04 10.04 10.04 10.04 3,110 -0.14(-1.38%)
Jul 17, 2024 9.920 10.30 9.920 10.18 854 +0.03(+0.25%)
Jul 16, 2024 10.15 10.15 10.15 10.15 100 +0.12(+1.15%)
Jul 15, 2024 10.04 10.04 10.04 10.04 2,450 +0.04(+0.40%)
Jul 12, 2024 9.970 10.00 9.970 10.00 662 -0.21(-2.06%)
Jul 10, 2024 10.21 0 +0.25(+2.56%)
Jul 09, 2024 9.956 9.956 9.760 9.956 559 +0.09(+0.92%)
Jul 03, 2024 9.865 90 +0.22(+2.33%)
Jul 02, 2024 9.785 9.795 9.640 9.640 2,125 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.