Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harbour Energy Plc (OP: PMOIF )

3.300 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.300 3.300 3.300 3.300 275 -0.30(-8.33%)
Mar 20, 2024 3.600 0 -0.05(-1.37%)
Mar 18, 2024 3.650 0 +0.35(+10.61%)
Mar 01, 2024 3.300 0 -0.03(-0.90%)
Feb 02, 2024 3.330 0 -0.48(-12.48%)
Jan 23, 2024 3.805 0 +0.16(+4.30%)
Jan 22, 2024 3.648 3.648 3.648 3.648 2,000 +0.08(+2.18%)
Jan 19, 2024 3.570 3.570 3.570 3.570 100 -0.20(-5.31%)
Jan 18, 2024 3.770 3.770 3.770 3.770 3,800 -0.27(-6.68%)
Jan 17, 2024 4.040 4.040 4.040 4.040 77,000 +0.19(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.