Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4900 0.7400 0.4900 0.7400 4,000 -0.15(-16.85%)
Dec 30, 2002 0.4900 0.8900 0.4900 0.8900 2,900 +0.30(+50.85%)
Dec 27, 2002 0.7000 0.7000 0.5900 0.5900 9,200 -0.06(-9.09%)
Dec 26, 2002 0.6490 0.6490 0.6490 0.6490 0 +0.00(+0.00%)
Dec 24, 2002 0.6490 0.6490 0.6490 0.6490 300 +0.06(+9.81%)
Dec 23, 2002 0.6470 0.8400 0.5910 0.5910 1,300 -0.18(-23.25%)
Dec 20, 2002 0.7500 0.7700 0.6100 0.7700 1,900 -0.09(-10.26%)
Dec 19, 2002 0.7500 0.8580 0.7500 0.8580 400 -0.00(-0.23%)
Dec 18, 2002 0.7900 0.8600 0.7900 0.8600 500 -0.03(-3.37%)
Dec 17, 2002 0.8900 0.8900 0.8900 0.8900 500 +0.03(+3.49%)
Dec 16, 2002 0.7800 0.8600 0.7800 0.8600 300 -0.03(-3.37%)
Dec 13, 2002 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 12, 2002 0.8900 0.8900 0.8900 0.8900 300 -0.10(-10.10%)
Dec 11, 2002 0.9500 0.9900 0.9500 0.9900 900 +0.07(+7.61%)
Dec 10, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 09, 2002 0.9800 0.9800 0.9200 0.9200 500 +0.01(+1.10%)
Dec 06, 2002 0.9100 0.9100 0.9100 0.9100 600 +0.09(+10.98%)
Dec 05, 2002 0.8200 0.8200 0.8200 0.8200 200 +0.00(+0.00%)
Dec 04, 2002 0.8100 0.8200 0.8100 0.8200 1,200 -0.02(-2.38%)
Dec 03, 2002 0.7600 0.8400 0.7500 0.8400 2,900 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.