Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.3500 0.3000 0.3000 6,300 +0.00(+0.00%)
Apr 29, 2021 0.3000 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Apr 28, 2021 0.2500 0.3500 0.2500 0.3000 1,870 +0.04(+15.38%)
Apr 27, 2021 0.2600 0.2600 0.2600 0.2600 1,703 -0.01(-3.70%)
Apr 26, 2021 0.2600 0.2700 0.2600 0.2700 10,100 +0.01(+3.85%)
Apr 23, 2021 0.2500 0.2600 0.2500 0.2600 10,100 +0.01(+4.00%)
Apr 22, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 5,010 -0.22(-46.81%)
Apr 20, 2021 0.3500 0.5000 0.2500 0.4700 17,975 +0.19(+67.86%)
Apr 19, 2021 0.2500 0.2800 0.2500 0.2800 13,100 +0.08(+40.00%)
Apr 16, 2021 0.2100 0.5000 0.0750 0.2000 27,600 +0.04(+25.00%)
Apr 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 13, 2021 0.2200 0.2200 0.1320 0.1500 5,052 +0.02(+13.64%)
Apr 12, 2021 0.1450 0.1450 0.1320 0.1320 10,385 +0.00(+1.54%)
Apr 09, 2021 0.3500 0.3500 0.1300 0.1300 200 -0.01(-3.70%)
Apr 08, 2021 0.1350 0.1350 0.1350 10 +0.00(+0.00%)
Apr 07, 2021 0.1350 0.2100 0.1350 0.1350 1,500 +0.00(+3.05%)
Apr 06, 2021 0.4000 0.4000 0.1310 0.1310 14,887 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.