Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0300 0.0300 0.0300 0.0300 2,160 +0.00(+0.00%)
Dec 29, 2005 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 28, 2005 0.0200 0.0300 0.0200 0.0300 11,500 +0.01(+50.00%)
Dec 23, 2005 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 22, 2005 0.0200 0.0200 0.0200 0.0200 1,800 +0.00(+0.00%)
Dec 21, 2005 0.0300 0.0300 0.0200 0.0200 3,500 -0.01(-33.33%)
Dec 20, 2005 0.0500 0.0500 0.0300 0.0300 20,000 -0.02(-40.00%)
Dec 19, 2005 0.0500 0.0500 0.0500 0.0500 898 +0.00(+0.00%)
Dec 16, 2005 0.0500 0.0500 0.0500 0.0500 2,140 +0.00(+0.00%)
Dec 15, 2005 0.0500 0.0500 0.0500 0.0500 7,282 +0.00(+0.00%)
Dec 14, 2005 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 13, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2005 0.0500 0.0500 0.0500 0.0500 2,952 +0.00(+0.00%)
Dec 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2005 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 02, 2005 0.0500 0.0500 0.0500 0.0500 100 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.