Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.590 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.450 1.590 1.425 1.590 3,867 +0.02(+1.44%)
Jul 01, 2024 1.567 1.567 1.567 1.567 164 -0.03(-2.03%)
Jun 28, 2024 1.650 1.650 1.600 1.600 646 +0.00(+0.25%)
Jun 27, 2024 1.570 1.596 1.430 1.596 1,302 +0.17(+11.61%)
Jun 26, 2024 1.490 1.850 1.410 1.430 2,153 -0.20(-12.00%)
Jun 25, 2024 1.556 1.650 1.430 1.625 3,071 +0.12(+7.62%)
Jun 24, 2024 1.430 1.700 1.430 1.510 939 -0.19(-11.18%)
Jun 21, 2024 1.700 1.700 1.400 1.700 555 +0.10(+6.25%)
Jun 20, 2024 1.600 1.600 1.590 1.600 1,069 -0.08(-4.76%)
Jun 18, 2024 1.710 1.710 1.680 1.680 380 -0.05(-2.61%)
Jun 17, 2024 1.750 1.750 1.725 1.725 447 -0.25(-12.88%)
Jun 14, 2024 1.740 1.980 1.290 1.980 4,403 +0.23(+13.14%)
Jun 13, 2024 1.650 1.800 1.600 1.750 3,514 +0.04(+2.34%)
Jun 12, 2024 1.710 1.750 1.683 1.710 2,515 -0.29(-14.50%)
Jun 10, 2024 2.000 231 +0.30(+17.65%)
Jun 07, 2024 1.700 1.700 1.700 1.700 119 -0.03(-1.73%)
Jun 06, 2024 1.730 1.730 1.730 1.730 140 +0.01(+0.59%)
Jun 03, 2024 1.720 50 -0.13(-7.03%)
May 30, 2024 1.850 8 +0.10(+5.71%)
May 29, 2024 1.600 1.750 1.600 1.750 699 +0.00(+0.00%)
May 28, 2024 1.750 1.750 1.750 1.750 130 -0.30(-14.63%)
May 24, 2024 2.050 2.050 2.050 2.050 100 +0.24(+13.27%)
May 22, 2024 1.810 50 -0.17(-8.59%)
May 21, 2024 1.965 2.080 1.780 1.980 5,529 -0.09(-4.44%)
May 20, 2024 2.060 2.072 2.000 2.072 1,304 +0.16(+8.60%)
May 17, 2024 1.908 1.908 1.660 1.908 504 -0.33(-14.82%)
May 16, 2024 2.000 2.300 2.000 2.240 797 +0.19(+9.27%)
May 15, 2024 2.340 2.340 2.010 2.050 850 -0.14(-6.39%)
May 14, 2024 2.155 2.305 1.850 2.190 4,560 -0.21(-8.75%)
May 13, 2024 2.400 2.480 1.370 2.400 4,352 +0.03(+1.27%)
May 10, 2024 2.380 2.380 2.000 2.370 1,645 +0.02(+0.85%)
May 08, 2024 2.350 38 +0.00(+0.00%)
May 07, 2024 2.100 2.400 1.730 2.350 3,301 +0.30(+14.63%)
May 06, 2024 2.050 2.050 2.050 2.050 2,000 +0.00(+0.00%)
May 03, 2024 2.090 2.090 2.050 2.050 2,006 +0.00(+0.00%)
May 02, 2024 2.050 2.050 2.050 2.050 101 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.