Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 19, 2011 0.0021 0.0021 0.0021 0.0021 60,000 -0.00(-30.00%)
May 18, 2011 0.0016 0.0030 0.0016 0.0030 63,000 +0.00(+50.00%)
May 13, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 12, 2011 0.0025 0.0025 0.0020 0.0020 155,000 -0.00(-33.33%)
May 11, 2011 0.0030 0.0030 0.0020 0.0030 451,550 +0.00(+0.00%)
May 10, 2011 0.0030 0.0030 0.0030 0.0030 4,400 +0.00(+0.00%)
May 09, 2011 0.0030 0.0030 0.0030 0.0030 100 +0.00(+3.45%)
May 06, 2011 0.0020 0.0029 0.0020 0.0029 320,000 +0.00(+38.10%)
May 05, 2011 0.0021 0.0021 0.0021 0.0021 154,000 +0.00(+5.00%)
May 04, 2011 0.0018 0.0030 0.0016 0.0020 1,376,835 +0.00(+11.11%)
May 03, 2011 0.0018 0.0020 0.0016 0.0018 2,443,573 +0.00(+12.50%)
May 02, 2011 0.0021 0.0021 0.0016 0.0016 4,479,305 -0.00(-54.29%)
Apr 29, 2011 0.0041 0.0065 0.0035 0.0035 286,750 -0.00(-14.63%)
Apr 28, 2011 0.0041 0.0041 0.0041 0.0041 2,500 +0.00(+2.50%)
Apr 26, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 25, 2011 0.0050 0.0050 0.0050 0.0050 11,000 -0.00(-23.08%)
Apr 21, 2011 0.0040 0.0065 0.0040 0.0065 25,100 +0.00(+44.44%)
Apr 19, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 15, 2011 0.0045 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Apr 14, 2011 0.0046 0.0046 0.0046 0.0046 2,700 -0.00(-36.11%)
Apr 11, 2011 0.0072 0.0072 0.0072 0.0072 0 +0.00(+71.43%)
Apr 08, 2011 0.0042 0.0042 0.0042 0.0042 45,000 +0.00(+0.00%)
Apr 06, 2011 0.0042 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Apr 05, 2011 0.0060 0.0060 0.0060 0.0060 52,266 +0.00(+0.00%)
Apr 04, 2011 0.0046 0.0060 0.0045 0.0060 221,402 +0.00(+30.43%)
Apr 01, 2011 0.0046 0.0046 0.0046 0.0046 19,398 -0.00(-23.33%)
Mar 31, 2011 0.0046 0.0060 0.0046 0.0060 145,000 +0.00(+20.00%)
Mar 29, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2011 0.0046 0.0050 0.0046 0.0050 6,000 -0.00(-16.67%)
Mar 25, 2011 0.0046 0.0060 0.0046 0.0060 70,000 +0.00(+0.00%)
Mar 24, 2011 0.0046 0.0060 0.0046 0.0060 202,250 +0.00(+30.43%)
Mar 23, 2011 0.0050 0.0050 0.0046 0.0046 91,700 -0.00(-8.00%)
Mar 22, 2011 0.0050 0.0050 0.0050 0.0050 16,400 +0.00(+0.00%)
Mar 21, 2011 0.0050 0.0050 0.0050 0.0050 26,200 +0.00(+0.00%)
Mar 17, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2011 0.0055 0.0055 0.0050 0.0050 2,501 -0.00(-16.67%)
Mar 14, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 11, 2011 0.0060 0.0060 0.0060 0.0060 16,000 +0.00(+20.00%)
Mar 10, 2011 0.0046 0.0050 0.0046 0.0050 21,350 +0.00(+0.00%)
Mar 09, 2011 0.0055 0.0055 0.0050 0.0050 70,000 -0.00(-9.09%)
Mar 08, 2011 0.0055 0.0055 0.0055 0.0055 7,000 +0.00(+10.00%)
Mar 07, 2011 0.0080 0.0080 0.0050 0.0050 231,000 -0.00(-29.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.