Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0046 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0046 0.0046 0.0046 0.0046 9,350 +0.00(+0.00%)
Sep 24, 2024 0.0046 0 -0.00(-2.13%)
Sep 19, 2024 0.0047 0 +0.00(+38.24%)
Sep 18, 2024 0.0033 0.0040 0.0033 0.0034 801,351 +0.00(+6.25%)
Sep 17, 2024 0.0050 0.0050 0.0032 0.0032 44,660 -0.00(-52.94%)
Sep 16, 2024 0.0031 0.0068 0.0031 0.0068 17,000 +0.00(+126.67%)
Sep 13, 2024 0.0040 0.0040 0.0030 0.0030 40,000 -0.00(-53.85%)
Sep 03, 2024 0.0065 0 +0.00(+85.71%)
Aug 29, 2024 0.0035 0 +0.00(+9.37%)
Aug 28, 2024 0.0035 0.0035 0.0028 0.0032 35,800 +0.00(+14.29%)
Aug 27, 2024 0.0028 0.0028 0.0028 0.0028 186 -0.00(-6.67%)
Aug 26, 2024 0.0035 0.0035 0.0030 0.0030 16,437 +0.00(+3.45%)
Aug 23, 2024 0.0030 0.0030 0.0029 0.0029 35,000 -0.00(-12.12%)
Aug 20, 2024 0.0033 0 +0.00(+10.00%)
Aug 16, 2024 0.0030 0 +0.00(+0.00%)
Aug 12, 2024 0.0030 0 -0.00(-40.00%)
Aug 08, 2024 0.0050 0 +0.00(+38.89%)
Aug 07, 2024 0.0036 0.0036 0.0036 0.0036 10,008 +0.00(+33.33%)
Aug 06, 2024 0.0027 0.0027 0.0027 0.0027 400 -0.00(-22.86%)
Aug 05, 2024 0.0035 0.0035 0.0027 0.0035 4,000 -0.00(-7.89%)
Aug 02, 2024 0.0038 0.0038 0.0038 0.0038 1,001 +0.00(+40.74%)
Aug 01, 2024 0.0042 0.0042 0.0027 0.0027 11,143 -0.00(-38.64%)
Jul 30, 2024 0.0044 0 +0.00(+25.71%)
Jul 29, 2024 0.0044 0.0044 0.0035 0.0035 59,700 +0.00(+29.63%)
Jul 26, 2024 0.0027 0.0027 0.0027 0.0027 16,000 -0.00(-10.00%)
Jul 24, 2024 0.0030 10 -0.00(-3.23%)
Jul 23, 2024 0.0024 0.0031 0.0024 0.0031 11,000 -0.00(-11.43%)
Jul 22, 2024 0.0035 0.0035 0.0035 0.0035 28,750 -0.00(-2.78%)
Jul 19, 2024 0.0036 0.0036 0.0036 0.0036 78,000 -0.00(-10.00%)
Jul 18, 2024 0.0023 0.0040 0.0023 0.0040 22,946 +0.00(+11.11%)
Jul 17, 2024 0.0037 0.0040 0.0036 0.0036 131,500 -0.00(-12.20%)
Jul 16, 2024 0.0037 0.0041 0.0037 0.0041 19,726 +0.00(+10.81%)
Jul 12, 2024 0.0037 50 -0.00(-7.50%)
Jul 11, 2024 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Jul 10, 2024 0.0040 0.0042 0.0040 0.0042 22,765 +0.00(+5.00%)
Jul 09, 2024 0.0040 0.0040 0.0038 0.0040 30,014 +0.00(+14.29%)
Jul 08, 2024 0.0035 0.0035 0.0035 0.0035 2,250 +0.00(+9.37%)
Jul 05, 2024 0.0032 0.0032 0.0024 0.0032 875 +0.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.