Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.590 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.550 5.550 5.550 0 +0.06(+1.09%)
Apr 27, 2018 5.490 5.490 5.490 5.490 1,097 -0.22(-3.85%)
Apr 25, 2018 5.710 5.710 5.710 1,063 +0.03(+0.53%)
Apr 23, 2018 5.680 5.680 5.680 2 -0.12(-2.07%)
Apr 19, 2018 5.800 5.800 5.800 3,050 +0.00(+0.03%)
Apr 17, 2018 5.798 5.798 5.798 901 -0.15(-2.55%)
Apr 16, 2018 5.950 5.950 5.885 5.950 2,209 -0.14(-2.30%)
Apr 13, 2018 6.090 6.090 6.090 6.090 1,766 -0.39(-6.02%)
Apr 11, 2018 6.480 6.480 6.480 904 +0.04(+0.62%)
Apr 10, 2018 6.440 6.440 6.440 6.440 314 +0.06(+0.94%)
Apr 03, 2018 6.380 6.380 6.380 0 +0.17(+2.74%)
Apr 02, 2018 6.210 6.210 6.210 6.210 451 -0.05(-0.80%)
Mar 29, 2018 6.260 6.260 6.260 0 -0.07(-1.11%)
Mar 26, 2018 6.330 6.330 6.330 175 -0.04(-0.63%)
Mar 23, 2018 6.275 6.275 6.275 6.370 5,400 -0.58(-8.35%)
Mar 20, 2018 6.950 6.950 6.950 1,861 +0.57(+8.93%)
Mar 19, 2018 6.380 6.380 6.380 6.380 575 -0.10(-1.54%)
Mar 15, 2018 6.480 6.480 6.480 0 +0.00(+0.00%)
Mar 09, 2018 6.480 6.480 6.480 93 +0.71(+12.31%)
Mar 05, 2018 5.770 5.770 5.770 100 -0.12(-2.04%)
Feb 28, 2018 5.890 5.890 5.890 392 -0.12(-2.00%)
Feb 26, 2018 6.010 6.010 6.010 42 +0.04(+0.67%)
Feb 23, 2018 5.950 5.970 5.950 5.970 1,892 +0.24(+4.19%)
Feb 14, 2018 5.730 5.730 5.730 0 +0.45(+8.52%)
Feb 09, 2018 5.280 5.280 5.280 3,540 +0.00(+0.00%)
Feb 08, 2018 5.470 5.470 5.280 5.280 5,003 -0.21(-3.81%)
Feb 06, 2018 5.489 5.489 5.489 8,610 -0.18(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.