Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.590 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.150 4.150 4.150 50 +0.00(+0.00%)
Oct 29, 2020 4.000 4.200 4.000 4.150 2,660 +0.16(+3.98%)
Oct 28, 2020 4.160 4.160 3.991 3.991 672 -0.26(-6.20%)
Oct 27, 2020 4.190 4.255 4.190 4.255 300 +0.04(+1.07%)
Oct 26, 2020 4.150 4.210 4.150 4.210 200 -0.05(-1.17%)
Oct 23, 2020 4.360 4.360 4.200 4.260 2,500 -0.01(-0.23%)
Oct 22, 2020 4.295 4.355 4.270 4.270 2,772 -0.13(-2.95%)
Oct 21, 2020 4.400 4.400 4.400 157 +0.00(+0.00%)
Oct 20, 2020 4.450 4.480 4.400 4.400 3,451 -0.06(-1.35%)
Oct 19, 2020 4.480 4.480 4.350 4.460 4,275 -0.15(-3.25%)
Oct 16, 2020 4.660 4.660 4.550 4.610 2,000 +0.09(+1.99%)
Oct 15, 2020 4.435 4.520 4.435 4.520 625 -0.05(-1.09%)
Oct 14, 2020 4.610 4.610 4.570 4.570 4,572 +0.08(+1.67%)
Oct 13, 2020 4.495 4.495 4.420 4.495 9,177 +0.08(+1.70%)
Oct 12, 2020 4.510 4.510 4.420 4.420 2,121 -0.09(-2.00%)
Oct 09, 2020 4.390 4.510 4.390 4.510 7,900 +0.13(+2.94%)
Oct 08, 2020 4.240 4.381 4.240 4.381 4,352 +0.24(+5.82%)
Oct 07, 2020 4.140 4.140 4.140 4.140 450 +0.08(+1.97%)
Oct 06, 2020 4.125 4.200 4.060 4.060 7,278 +0.02(+0.50%)
Oct 05, 2020 4.140 4.140 4.040 4.040 2,665 -0.16(-3.81%)
Oct 02, 2020 4.200 4.200 4.200 4.200 300 +0.00(+0.12%)
Oct 01, 2020 4.100 4.195 4.100 4.195 385 +0.04(+0.84%)
Sep 30, 2020 4.270 4.270 4.160 4.160 2,218 +0.08(+1.96%)
Sep 29, 2020 4.080 4.080 4.080 4.080 1,100 -0.08(-1.81%)
Sep 28, 2020 4.260 4.260 4.145 4.155 2,343 -0.01(-0.36%)
Sep 25, 2020 4.235 4.235 4.170 4.170 4,800 -0.07(-1.53%)
Sep 24, 2020 4.235 4.235 4.235 4.235 1,073 -0.14(-3.31%)
Sep 23, 2020 4.364 4.380 4.364 4.380 1,632 +0.33(+8.01%)
Sep 22, 2020 4.055 4.055 4.055 4.055 1,314 +0.08(+2.14%)
Sep 21, 2020 4.020 4.020 3.970 3.970 2,636 -0.09(-2.22%)
Sep 18, 2020 4.060 4.060 4.060 4.060 2,100 +0.02(+0.50%)
Sep 17, 2020 4.130 4.135 4.040 4.040 10,290 -0.09(-2.18%)
Sep 16, 2020 4.260 4.260 4.130 4.130 2,800 -0.15(-3.50%)
Sep 15, 2020 4.220 4.280 4.200 4.280 12,171 +0.25(+6.20%)
Sep 14, 2020 4.100 4.100 4.030 4.030 15,110 +0.00(+0.00%)
Sep 11, 2020 4.030 4.030 4.030 5 +0.00(+0.00%)
Sep 10, 2020 4.045 4.045 4.020 4.030 3,350 +0.00(+0.00%)
Sep 09, 2020 4.020 4.040 4.020 4.030 68,507 -0.05(-1.23%)
Sep 08, 2020 3.920 4.100 3.920 4.080 5,137 +0.19(+5.01%)
Sep 04, 2020 4.060 4.060 3.870 3.885 4,400 -0.29(-7.05%)
Sep 03, 2020 4.021 4.180 4.021 4.180 16,037 +0.17(+4.24%)
Sep 02, 2020 4.085 4.210 4.008 4.010 3,088 -0.09(-2.20%)
Sep 01, 2020 4.020 4.220 4.020 4.100 4,570 -0.12(-2.84%)
Aug 31, 2020 4.215 4.225 4.215 4.220 1,205 -0.03(-0.71%)
Aug 28, 2020 4.330 4.330 4.240 4.250 16,500 -0.07(-1.62%)
Aug 27, 2020 4.380 4.380 4.290 4.320 17,930 +0.28(+6.93%)
Aug 26, 2020 4.080 4.080 4.040 4.040 2,326 -0.05(-1.22%)
Aug 25, 2020 4.040 4.140 4.040 4.090 5,196 -0.03(-0.73%)
Aug 24, 2020 4.130 4.130 4.080 4.120 3,162 -0.04(-0.84%)
Aug 21, 2020 4.179 4.179 4.060 4.155 2,200 -0.08(-2.00%)
Aug 20, 2020 4.080 4.240 4.070 4.240 4,931 +0.00(+0.00%)
Aug 19, 2020 4.330 4.330 4.200 4.240 5,730 -0.14(-3.31%)
Aug 18, 2020 4.420 4.420 4.385 4.385 1,147 -0.04(-0.79%)
Aug 17, 2020 4.380 4.550 4.380 4.420 6,033 -0.08(-1.78%)
Aug 14, 2020 4.330 4.500 4.330 4.500 1,200 +0.11(+2.39%)
Aug 13, 2020 4.340 4.395 4.340 4.395 2,085 -0.11(-2.33%)
Aug 12, 2020 4.550 4.550 4.380 4.500 5,650 -0.06(-1.32%)
Aug 11, 2020 4.760 4.760 4.560 4.560 664 -0.16(-3.39%)
Aug 10, 2020 4.940 4.940 4.720 4.720 4,000 -0.14(-2.88%)
Aug 07, 2020 4.950 4.950 4.860 4.860 15,500 -0.15(-2.99%)
Aug 06, 2020 5.130 5.130 5.010 5.010 4,442 -0.22(-4.22%)
Aug 05, 2020 5.240 5.240 5.085 5.231 9,841 +0.25(+5.04%)
Aug 04, 2020 4.990 4.990 4.940 4.980 2,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.