Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 5,999 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 325 +0.02(+80.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-0.79%)
Apr 02, 2019 0.0252 0.0252 0.0252 0.0252 120 -0.01(-28.00%)
Apr 01, 2019 0.0350 0.0350 0.0350 0.0350 6,922 +0.01(+40.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Mar 26, 2019 0.0400 0.0400 0.0250 0.0390 20,400 +0.01(+51.16%)
Mar 20, 2019 0.0258 0.0258 0.0258 0 -0.00(-14.29%)
Mar 18, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0600 0.0301 0.0301 38,700 +0.01(+50.50%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0.0200 4,960 -0.01(-33.33%)
Mar 11, 2019 0.0400 0.0400 0.0300 0.0300 7,260 +0.01(+25.00%)
Feb 28, 2019 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Feb 27, 2019 0.0280 0.0300 0.0280 0.0280 600 -0.01(-30.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.02(+66.67%)
Feb 25, 2019 0.0242 0.0242 0.0240 0.0240 1,400 +0.00(+1.69%)
Feb 20, 2019 0.0236 0.0236 0.0236 0 +0.00(+12.38%)
Feb 19, 2019 0.0210 0.0210 0.0210 0.0210 200 +0.00(+5.00%)
Feb 15, 2019 0.0210 0.0210 0.0200 0.0200 400 -0.01(-33.11%)
Feb 08, 2019 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.