Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

8.166 +0.041 (+0.50%)
Streaming Delayed Price Updated: 12:29 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 8.166 8.166 8.166 8.166 236 +0.04(+0.50%)
Jan 02, 2025 8.125 1,000 +0.12(+1.44%)
Dec 31, 2024 8.010 0 +0.38(+4.98%)
Dec 27, 2024 7.630 13,588 -0.42(-5.22%)
Dec 24, 2024 8.050 0 +0.31(+3.99%)
Dec 09, 2024 7.741 0 +0.20(+2.67%)
Dec 06, 2024 7.540 7.540 7.540 7.540 360 +0.44(+6.20%)
Dec 05, 2024 7.100 7.100 7.100 7.100 600 -0.12(-1.61%)
Dec 02, 2024 7.216 15 +0.30(+4.28%)
Nov 22, 2024 6.920 4 -0.36(-4.99%)
Nov 20, 2024 7.284 409 +0.57(+8.51%)
Nov 19, 2024 7.150 7.150 6.713 6.713 16,864 -0.49(-6.77%)
Nov 13, 2024 7.200 300 +0.60(+9.09%)
Nov 12, 2024 6.550 6.600 6.550 6.600 1,558 -0.60(-8.33%)
Nov 08, 2024 7.200 200 -0.30(-4.00%)
Nov 07, 2024 7.490 7.500 7.490 7.500 900 +0.20(+2.74%)
Nov 06, 2024 7.300 7.300 7.050 7.300 3,163 -0.10(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.