Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lanxess Ag (OP: LNXSY )

4.780 UNCHANGED

Last Price Updated: 11:11 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				4.780	0	-0.39(-7.54%)
Jul 05, 2024				5.170	17	+0.05(+0.98%)
Jun 28, 2024				5.120	2	+0.23(+4.70%)
Jun 25, 2024				4.890	1	+0.17(+3.60%)
Jun 14, 2024				4.720	4	-0.04(-0.84%)
Jun 11, 2024				4.760	2	-0.04(-0.83%)
Jun 10, 2024	4.800	4.800	4.800	4.800	1,400	+0.00(+0.00%)
May 30, 2024					5	+0.00(+0.00%)
May 24, 2024				5.500	50,000	+0.07(+1.29%)
May 23, 2024	5.430	5.430	5.430	5.430	110	+0.24(+4.62%)
May 21, 2024				5.190	79	-0.71(-12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lanxess Ag (OP: LNXSY )

Historical Prices