Westshore Terminals Investment Corp (OP: WTSHF )

17.13 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				17.13	30	+0.13(+0.76%)
May 09, 2024	17.00	17.00	17.00	17.00	100	-0.10(-0.58%)
May 08, 2024	17.10	17.10	17.10	17.10	133	-0.58(-3.28%)
May 07, 2024	17.68	17.68	17.68	17.68	110	-1.93(-9.86%)
May 01, 2024				19.61	125	+0.38(+2.00%)
Apr 26, 2024				19.23	0	+0.63(+3.39%)
Apr 24, 2024				18.60	0	+0.40(+2.20%)
Apr 18, 2024				18.20	30	-0.31(-1.67%)
Apr 08, 2024				18.51	87	-0.49(-2.58%)
Mar 27, 2024				19.00	0	-0.50(-2.54%)
Mar 25, 2024				19.50	0	+0.28(+1.47%)
Mar 18, 2024				19.21	5	-0.33(-1.67%)
Mar 11, 2024				19.54	66	+1.12(+6.08%)
Mar 07, 2024				18.42	71	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Westshore Terminals Investment Corp (OP: WTSHF )

Historical Prices