Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

314.87 -2.40 (-0.76%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 314.85 317.27 312.01 317.27 601 +4.44(+1.42%)
Sep 16, 2024 314.71 314.71 310.36 312.83 205 +4.42(+1.43%)
Sep 13, 2024 312.64 317.91 308.41 308.41 500 +2.41(+0.79%)
Sep 12, 2024 305.61 312.47 305.61 306.00 62,870 -10.22(-3.23%)
Sep 11, 2024 315.68 317.55 299.20 316.22 667 +1.48(+0.47%)
Sep 10, 2024 316.89 318.65 314.35 314.74 15,563 +2.81(+0.90%)
Sep 09, 2024 312.59 315.58 310.76 311.92 6,751 -10.53(-3.27%)
Sep 06, 2024 322.46 328.68 322.46 322.46 468 -1.11(-0.34%)
Sep 05, 2024 326.10 326.78 322.57 323.57 1,218 -6.41(-1.94%)
Sep 04, 2024 329.00 330.73 325.80 329.98 3,032 +3.06(+0.94%)
Sep 03, 2024 331.19 332.00 326.49 326.92 715 -9.15(-2.72%)
Aug 30, 2024 338.01 340.88 335.69 336.07 480 +1.64(+0.49%)
Aug 29, 2024 335.43 337.94 333.93 334.43 13,975 -1.57(-0.47%)
Aug 28, 2024 334.99 336.00 332.27 336.00 70 +0.43(+0.13%)
Aug 27, 2024 330.92 335.57 330.00 335.57 510 +1.23(+0.37%)
Aug 26, 2024 333.98 337.19 333.57 334.35 1,123 +1.69(+0.51%)
Aug 23, 2024 332.40 333.00 331.61 332.65 1,438 +0.89(+0.27%)
Aug 22, 2024 332.50 333.25 331.20 331.76 138,319 +0.49(+0.15%)
Aug 21, 2024 330.59 331.27 330.59 331.27 6,511 +2.57(+0.78%)
Aug 20, 2024 330.00 330.38 328.70 328.70 209 +0.01(+0.00%)
Aug 19, 2024 324.47 328.69 324.47 328.69 601 +7.00(+2.17%)
Aug 16, 2024 322.23 324.98 321.69 321.69 7,006 +0.62(+0.19%)
Aug 15, 2024 324.56 324.79 321.07 321.07 143 -3.28(-1.01%)
Aug 14, 2024 319.85 324.40 319.85 324.35 243 +4.02(+1.25%)
Aug 13, 2024 322.30 322.36 320.33 320.33 22,262 +0.70(+0.22%)
Aug 12, 2024 317.10 320.04 314.74 319.63 351 +0.14(+0.04%)
Aug 09, 2024 318.98 320.77 316.35 319.49 755 +0.51(+0.16%)
Aug 08, 2024 318.09 318.98 314.80 318.98 522 +0.00(+0.00%)
Aug 07, 2024 315.17 318.98 315.17 318.98 3,205 -1.66(-0.52%)
Aug 06, 2024 309.57 320.64 309.10 320.64 315 +0.16(+0.05%)
Aug 05, 2024 315.39 322.10 314.49 320.48 14,186 -12.25(-3.68%)
Aug 02, 2024 326.38 332.73 323.81 332.73 20,063 +10.68(+3.32%)
Aug 01, 2024 321.00 331.40 319.00 322.05 89,181 +1.08(+0.34%)
Jul 31, 2024 330.22 330.22 320.58 320.97 853 -0.18(-0.06%)
Jul 30, 2024 322.83 322.84 321.15 321.15 1,430 -0.32(-0.10%)
Jul 29, 2024 322.65 322.81 320.92 321.47 274 +1.28(+0.40%)
Jul 26, 2024 319.90 325.13 319.72 320.19 79,498 +3.52(+1.11%)
Jul 25, 2024 317.42 318.00 313.59 316.67 5,793 +5.23(+1.68%)
Jul 24, 2024 308.40 311.44 308.40 311.44 578 +6.05(+1.98%)
Jul 23, 2024 307.25 307.52 305.39 305.39 6,840 -9.61(-3.05%)
Jul 22, 2024 313.87 315.90 311.87 315.00 1,092 +3.39(+1.09%)
Jul 19, 2024 314.60 315.15 311.61 311.61 5,120 -2.64(-0.84%)
Jul 18, 2024 312.50 314.25 311.91 314.25 528 +0.34(+0.11%)
Jul 17, 2024 310.06 313.91 310.05 313.91 2,554 +25.13(+8.70%)
Jul 16, 2024 288.70 289.35 288.01 288.79 4,075 +1.59(+0.55%)
Jul 15, 2024 291.86 292.00 287.20 287.20 26,646 +1.65(+0.58%)
Jul 12, 2024 285.16 285.55 284.00 285.55 249 +4.51(+1.60%)
Jul 11, 2024 282.00 282.34 280.29 281.04 1,257 +4.97(+1.80%)
Jul 10, 2024 274.22 278.23 273.70 276.07 1,933 +6.78(+2.52%)
Jul 09, 2024 272.52 273.91 269.29 269.29 2,588 -0.51(-0.19%)
Jul 08, 2024 272.20 272.20 267.55 269.80 646 -0.39(-0.15%)
Jul 05, 2024 272.00 272.33 269.69 270.19 196 -2.14(-0.79%)
Jul 03, 2024 274.31 276.32 272.33 272.33 100 +4.53(+1.69%)
Jul 02, 2024 271.68 279.00 267.80 267.80 241 -8.45(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.