Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2200 0.2200 0.2200 0.2200 100 -0.01(-4.35%)
Apr 29, 2024 0.2300 0 +0.02(+7.48%)
Apr 26, 2024 0.2051 0.2140 0.1926 0.2140 1,635 -0.01(-2.28%)
Apr 25, 2024 0.1630 0.2190 0.1630 0.2190 1,100 +0.06(+35.10%)
Apr 24, 2024 0.2142 0.2142 0.1621 0.1621 226 +0.00(+0.68%)
Apr 23, 2024 0.2270 0.2270 0.1610 0.1610 1,450 -0.08(-32.35%)
Apr 19, 2024 0.2380 50 -0.04(-14.08%)
Apr 18, 2024 0.2380 0.2770 0.2380 0.2770 600 +0.05(+20.96%)
Apr 11, 2024 0.2290 1 +0.02(+11.71%)
Apr 10, 2024 0.2050 0.2050 0.2050 0.2050 5,460 -0.04(-17.67%)
Apr 09, 2024 0.2230 0.2490 0.2230 0.2490 2,926 +0.05(+23.63%)
Apr 08, 2024 0.2045 0.2045 0.2014 0.2014 6,205 -0.04(-17.80%)
Apr 05, 2024 0.2450 0.2470 0.1995 0.2450 2,050 +0.04(+22.50%)
Apr 03, 2024 0.2000 51 -0.05(-20.00%)
Apr 01, 2024 0.2500 13 -0.06(-20.38%)
Mar 28, 2024 0.2700 0.3216 0.2600 0.3140 12,159 +0.05(+20.72%)
Mar 27, 2024 0.2710 0.2710 0.2501 0.2601 4,750 -0.01(-3.67%)
Mar 26, 2024 0.2751 0.2751 0.2457 0.2700 1,249 -0.01(-3.54%)
Mar 25, 2024 0.2510 0.2799 0.2500 0.2799 34,641 -0.03(-9.71%)
Mar 22, 2024 0.2500 0.3100 0.2500 0.3100 49,997 +0.03(+12.52%)
Mar 20, 2024 0.2755 92 +0.02(+9.20%)
Mar 19, 2024 0.2520 0.2620 0.2400 0.2523 34,755 -0.07(-22.35%)
Mar 18, 2024 0.3149 0.3249 0.3149 0.3249 6,807 +0.01(+4.40%)
Mar 15, 2024 0.2610 0.3112 0.2610 0.3112 725 +0.02(+6.94%)
Mar 14, 2024 0.3010 0.3500 0.2910 0.2910 10,946 +0.00(+0.34%)
Mar 13, 2024 0.3000 0.3000 0.2900 0.2900 26,955 -0.05(-13.43%)
Mar 12, 2024 0.3300 0.3350 0.3200 0.3350 11,264 -0.01(-4.29%)
Mar 11, 2024 0.2675 0.3600 0.2675 0.3500 44,812 +0.08(+30.79%)
Mar 08, 2024 0.2409 0.2780 0.2200 0.2676 81,330 +0.03(+11.50%)
Mar 07, 2024 0.2250 0.2400 0.2100 0.2400 71,216 +0.04(+20.00%)
Mar 06, 2024 0.2000 0.2100 0.1900 0.2000 19,725 -0.02(-8.76%)
Mar 05, 2024 0.2200 0.2200 0.2100 0.2192 16,000 -0.00(-0.36%)
Mar 04, 2024 0.2176 0.2200 0.2176 0.2200 12,821 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.