Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1200 -0.0040 (-3.23%)
Streaming Delayed Price Updated: 1:06 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1234 0.1250 0.1200 0.1200 36,000 -0.00(-3.23%)
Aug 14, 2024 0.1293 0.1293 0.1240 0.1240 5,050 -0.00(-1.59%)
Aug 13, 2024 0.1250 0.1260 0.1250 0.1260 4,000 +0.00(+3.03%)
Aug 09, 2024 0.1223 0 +0.02(+16.92%)
Aug 08, 2024 0.1190 0.1190 0.0955 0.1046 31,000 -0.01(-12.17%)
Aug 07, 2024 0.1191 0.1191 0.1191 0.1191 1,900 +0.02(+25.37%)
Aug 06, 2024 0.0950 0.1096 0.0950 0.0950 129,349 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 -0.01(-5.66%)
Jul 31, 2024 0.1060 7,500 +0.00(+0.95%)
Jul 30, 2024 0.1050 0.1050 0.1050 0.1050 13,738 +0.00(+0.00%)
Jul 29, 2024 0.1131 0.1131 0.1050 0.1050 4,167 -0.01(-5.58%)
Jul 26, 2024 0.1076 0.1112 0.1070 0.1112 10,500 +0.00(+1.09%)
Jul 24, 2024 0.1100 0 +0.00(+0.00%)
Jul 23, 2024 0.1160 0.1160 0.1100 0.1100 12,500 -0.01(-6.78%)
Jul 18, 2024 0.1180 0 -0.00(-3.67%)
Jul 16, 2024 0.1225 0 -0.00(-3.62%)
Jul 15, 2024 0.1271 0.1271 0.1271 0.1271 4,000 -0.00(-0.16%)
Jul 10, 2024 0.1273 0 -0.00(-1.55%)
Jul 09, 2024 0.1323 0.1323 0.1293 0.1293 9,732 +0.01(+5.55%)
Jul 08, 2024 0.1225 0.1225 0.1225 0.1225 7,000 -0.00(-0.24%)
Jul 05, 2024 0.1000 0.1228 0.1000 0.1228 24,000 +0.00(+1.66%)
Jul 01, 2024 0.1208 0 +0.03(+27.02%)
Jun 28, 2024 0.1034 0.1034 0.0951 0.0951 22,800 +0.00(+0.00%)
Jun 27, 2024 0.1015 0.1015 0.0951 0.0951 14,782 +0.00(+0.00%)
Jun 26, 2024 0.1070 0.1070 0.0951 0.0951 38,500 -0.00(-3.55%)
Jun 25, 2024 0.1033 0.1033 0.0921 0.0986 26,090 -0.01(-10.85%)
Jun 24, 2024 0.1050 0.1156 0.1050 0.1106 21,495 +0.00(+1.84%)
Jun 21, 2024 0.1047 0.1111 0.0986 0.1086 26,500 -0.01(-6.22%)
Jun 20, 2024 0.1050 0.1190 0.1000 0.1158 124,500 -0.01(-6.76%)
Jun 18, 2024 0.1242 0.1242 0.1100 0.1242 2,500 +0.00(+1.39%)
Jun 17, 2024 0.1100 0.1225 0.1010 0.1225 176,750 +0.01(+11.36%)
Jun 14, 2024 0.1100 0.1110 0.1058 0.1100 92,500 -0.01(-8.33%)
Jun 13, 2024 0.1269 0.1295 0.1200 0.1200 27,238 -0.01(-5.51%)
Jun 12, 2024 0.1263 0.1270 0.1225 0.1270 26,000 +0.01(+5.83%)
Jun 10, 2024 0.1200 0 -0.01(-7.34%)
Jun 07, 2024 0.1264 0.1295 0.1250 0.1295 41,400 -0.00(-2.63%)
Jun 06, 2024 0.1345 0.1515 0.1156 0.1330 125,728 -0.01(-6.07%)
Jun 05, 2024 0.1536 0.1536 0.1382 0.1416 30,575 -0.01(-8.65%)
Jun 04, 2024 0.1570 0.1570 0.1550 0.1550 35,900 -0.01(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.