Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0005 0.0006 0.0004 0.0005 10,781,037 -0.00(-16.67%)
Sep 28, 2023 0.0005 0.0006 0.0004 0.0006 12,654,060 +0.00(+20.00%)
Sep 27, 2023 0.0005 0.0005 0.0005 0.0005 3,881,227 -0.00(-16.67%)
Sep 26, 2023 0.0005 0.0006 0.0004 0.0006 59,866,568 +0.00(+0.00%)
Sep 25, 2023 0.0007 0.0006 0.0005 0.0006 16,608,486 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0007 0.0005 0.0006 6,855,818 +0.00(+0.00%)
Sep 21, 2023 0.0005 0.0007 0.0005 0.0006 40,935,064 +0.00(+0.00%)
Sep 20, 2023 0.0006 0.0007 0.0005 0.0006 18,258,952 +0.00(+0.00%)
Sep 19, 2023 0.0006 0.0006 0.0005 0.0006 8,475,170 +0.00(+20.00%)
Sep 18, 2023 0.0006 0.0006 0.0005 0.0005 37,368,728 -0.00(-16.67%)
Sep 15, 2023 0.0006 0.0007 0.0005 0.0006 9,393,824 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0006 0.0006 29,335,328 -0.00(-14.29%)
Sep 13, 2023 0.0008 0.0008 0.0006 0.0007 21,401,250 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0008 0.0004 0.0007 242,959,088 +0.00(+75.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0004 294,832 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 07, 2023 0.0004 0.0005 0.0003 0.0004 54,343,756 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0004 0.0003 0.0004 5,830,000 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0004 0.0003 0.0004 248,332 +0.00(+0.00%)
Sep 01, 2023 0.0004 0.0004 0.0004 0.0004 4,687,500 +0.00(+33.33%)
Aug 30, 2023 0.0003 0 -0.00(-25.00%)
Aug 29, 2023 0.0004 0.0004 0.0004 0.0004 23,000 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0004 0.0004 0.0004 120,054 +0.00(+33.33%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0003 324,637 -0.00(-25.00%)
Aug 24, 2023 0.0004 0.0004 0.0004 0.0004 39,000,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 15,813,580 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Aug 21, 2023 0.0003 0.0003 0.0002 0.0003 2,121,831 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0004 0.0003 0.0003 296,028 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Aug 15, 2023 0.0003 0 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0003 0.0003 3,727,973 -0.00(-25.00%)
Aug 10, 2023 0.0003 0.0004 0.0003 0.0004 10,887,250 +0.00(+33.33%)
Aug 09, 2023 0.0004 0.0004 0.0003 0.0003 91,103,680 -0.00(-25.00%)
Aug 08, 2023 0.0002 0.0004 0.0002 0.0004 157,505,392 +0.00(+33.33%)
Aug 04, 2023 0.0003 0 +0.00(+50.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 4,083,333 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0003 156,660 +0.00(+50.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0002 2,499,504 -0.00(-33.33%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 1,266,666 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 870,000 +0.00(+50.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0003 0.0002 0.0002 335,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0003 0.0002 0.0002 645,000 -0.00(-33.33%)
Jul 24, 2023 0.0003 0.0003 0.0002 0.0003 287,045 +0.00(+0.00%)
Jul 20, 2023 0.0003 0 +0.00(+50.00%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0002 2,365,801 -0.00(-33.33%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0003 3,314,960 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0003 489,891 +0.00(+0.00%)
Jul 13, 2023 0.0003 1 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 487,000 +0.00(+50.00%)
Jul 11, 2023 0.0002 0.0003 0.0002 0.0002 225,240 -0.00(-33.33%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 2,810,000 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0003 0.0003 0.0003 1,343,333 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0003 0.0002 0.0003 1,174,330 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0003 0.0003 0.0003 1,480,000 +0.00(+50.00%)
Jul 03, 2023 0.0002 0.0003 0.0002 0.0002 1,350,400 -0.00(-33.33%)
Jun 30, 2023 0.0004 0.0004 0.0002 0.0003 5,072,509 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0003 0.0002 0.0003 2,722,600 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0003 31,410,896 -0.00(-25.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0004 0.0003 0.0004 2,150,500 +0.00(+33.33%)
Jun 23, 2023 0.0003 0.0004 0.0003 0.0003 6,318,184 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0003 1,041,999 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0003 22,815,156 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0004 0.0002 0.0003 8,430,257 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0003 0.0003 5,431,341 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0003 0.0003 0.0003 6,728,118 +0.00(+50.00%)
Jun 14, 2023 0.0004 0.0004 0.0002 0.0002 95,345,152 +0.00(+0.00%)
Jun 13, 2023 0.0003 0.0003 0.0002 0.0002 12,221,857 -0.00(-33.33%)
Jun 12, 2023 0.0003 0.0003 0.0002 0.0003 62,709,780 +0.00(+0.00%)
Jun 08, 2023 0.0003 0 +0.00(+0.00%)
Jun 07, 2023 0.0003 0.0003 0.0003 0.0003 8,409,500 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0003 2,359,820 +0.00(+0.00%)
Jun 05, 2023 0.0003 0.0003 0.0002 0.0003 1,764,533 +0.00(+0.00%)
Jun 02, 2023 0.0003 0.0003 0.0003 0.0003 651,165 +0.00(+50.00%)
Jun 01, 2023 0.0003 0.0003 0.0002 0.0002 14,549,141 -0.00(-33.33%)
May 31, 2023 0.0003 0.0003 0.0003 0.0003 4,696,668 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0003 0.0003 622,600 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 6,167,500 +0.00(+0.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0003 5,500,000 +0.00(+50.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0002 3,116,667 -0.00(-33.33%)
May 22, 2023 0.0004 0.0004 0.0002 0.0003 492,200 +0.00(+0.00%)
May 19, 2023 0.0003 0.0004 0.0002 0.0003 20,615,724 +0.00(+0.00%)
May 18, 2023 0.0002 0.0004 0.0002 0.0003 213,820,496 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 11,649,030 +0.00(+0.00%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 84,335,144 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0003 0.0003 30,722,296 +0.00(+0.00%)
May 12, 2023 0.0003 0.0004 0.0003 0.0003 246,135,472 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0003 0.0003 98,750 -0.00(-25.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 40,500 +0.00(+33.33%)
May 09, 2023 0.0003 0.0004 0.0003 0.0003 10,800 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 4,705,466 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0003 590,000 +0.00(+0.00%)
May 03, 2023 0.0003 0 +0.00(+0.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0003 6,083,611 +0.00(+0.00%)
May 01, 2023 0.0003 0.0004 0.0003 0.0003 27,671,562 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 125,000 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 1,050,501 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 324,817 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 1,778,744 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0005 0.0004 0.0004 413,800 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0004 0.0004 1,068 +0.00(+0.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0004 161,000 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0004 238,150 +0.00(+0.00%)
Apr 14, 2023 0.0004 0 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 1,002,340 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0004 0.0004 4,720,000 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 421,660 +0.00(+0.00%)
Apr 04, 2023 0.0004 0 -0.00(-20.00%)
Apr 03, 2023 0.0004 0.0005 0.0004 0.0005 323,547 +0.00(+25.00%)
Mar 31, 2023 0.0004 0.0005 0.0004 0.0004 548,125 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0004 0.0004 54,547 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0004 860,000 -0.00(-20.00%)
Mar 28, 2023 0.0005 0.0005 0.0005 0.0005 661,101 +0.00(+25.00%)
Mar 24, 2023 0.0004 0 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0004 0.0004 52,587,624 -0.00(-33.33%)
Mar 22, 2023 0.0004 0.0006 0.0004 0.0006 46,394,560 +0.00(+100.00%)
Mar 21, 2023 0.0003 0.0004 0.0003 0.0003 68,092 -0.00(-25.00%)
Mar 17, 2023 0.0004 0 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 123,060 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0004 0.0004 5,018,074 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0004 0.0004 0.0004 1,541,243 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0004 2,014,957 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0004 0.0004 10,450 +0.00(+0.00%)
Mar 07, 2023 0.0004 0 -0.00(-20.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 1,663,075 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 431,500 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0005 141,000 +0.00(+0.00%)
Mar 01, 2023 0.0004 0.0005 0.0004 0.0005 221,000 +0.00(+25.00%)
Feb 27, 2023 0.0004 0 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Feb 22, 2023 0.0004 0 +0.00(+0.00%)
Feb 21, 2023 0.0004 0.0004 0.0004 0.0004 33,000 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0005 0.0003 0.0004 5,729,500 +0.00(+33.33%)
Feb 16, 2023 0.0005 0.0005 0.0003 0.0003 783,643 -0.00(-25.00%)
Feb 15, 2023 0.0004 0.0004 0.0004 0.0004 421,000 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0004 3,558,000 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0005 0.0004 0.0004 4,061,915 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0005 0.0003 0.0004 9,230,684 -0.00(-20.00%)
Feb 09, 2023 0.0004 0.0005 0.0003 0.0005 1,287,001 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0003 0.0005 61,577,648 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0005 0.0004 0.0005 501,000 +0.00(+25.00%)
Feb 06, 2023 0.0005 0.0005 0.0004 0.0004 3,430,134 +0.00(+0.00%)
Feb 03, 2023 0.0005 0.0005 0.0004 0.0004 2,350,000 -0.00(-20.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0005 1,285,560 +0.00(+0.00%)
Feb 01, 2023 0.0006 0.0006 0.0004 0.0005 82,928,296 +0.00(+0.00%)
Jan 31, 2023 0.0007 0.0007 0.0005 0.0005 17,571,288 -0.00(-28.57%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 672,957 +0.00(+0.00%)
Jan 27, 2023 0.0007 0.0007 0.0006 0.0007 467,980 +0.00(+0.00%)
Jan 26, 2023 0.0007 0.0007 0.0007 0.0007 200,780 +0.00(+16.67%)
Jan 25, 2023 0.0007 0.0007 0.0006 0.0006 1,664,885 -0.00(-14.29%)
Jan 24, 2023 0.0006 0.0007 0.0006 0.0007 772,771 +0.00(+16.67%)
Jan 23, 2023 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0006 0.0006 1,865,028 -0.00(-14.29%)
Jan 19, 2023 0.0006 0.0007 0.0006 0.0007 360,447 +0.00(+0.00%)
Jan 18, 2023 0.0007 0.0007 0.0007 0.0007 1,996,427 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0007 0.0006 0.0007 3,222,700 +0.00(+16.67%)
Jan 13, 2023 0.0007 0.0007 0.0006 0.0006 2,063,698 -0.00(-25.00%)
Jan 12, 2023 0.0008 0.0008 0.0006 0.0008 22,199,604 +0.00(+14.29%)
Jan 11, 2023 0.0007 0.0008 0.0007 0.0007 17,850,000 +0.00(+16.67%)
Jan 10, 2023 0.0006 0.0006 0.0006 0.0006 1,750,000 -0.00(-14.29%)
Jan 09, 2023 0.0007 0.0007 0.0006 0.0007 7,470,000 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0008 0.0005 0.0007 25,359,906 +0.00(+40.00%)
Jan 05, 2023 0.0005 0.0005 0.0005 0.0005 1,573,250 +0.00(+0.00%)
Jan 03, 2023 0.0005 0 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0006 0.0005 0.0005 2,164,987 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 1,021,200 -0.00(-16.67%)
Dec 28, 2022 0.0005 0.0006 0.0005 0.0006 956,667 +0.00(+20.00%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0005 2,088,700 -0.00(-16.67%)
Dec 23, 2022 0.0006 0.0006 0.0006 0.0006 1,160,000 +0.00(+20.00%)
Dec 22, 2022 0.0006 0.0006 0.0005 0.0005 2,057,089 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0005 0.0005 8,513,480 -0.00(-16.67%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0006 5,209,630 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0006 0.0005 0.0006 1,790,925 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0006 2,956,011 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0007 0.0005 0.0006 25,478,432 +0.00(+0.00%)
Dec 14, 2022 0.0006 0.0006 0.0006 0.0006 3,469,498 -0.00(-14.29%)
Dec 12, 2022 0.0007 0 +0.00(+16.67%)
Dec 09, 2022 0.0007 0.0007 0.0006 0.0006 1,571,648 -0.00(-14.29%)
Dec 08, 2022 0.0007 0.0007 0.0006 0.0007 2,172,102 -0.00(-12.50%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0008 10,830,510 +0.00(+14.29%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0007 4,770,310 +0.00(+16.67%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 764,554 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0006 0.0006 0.0006 1,396,107 +0.00(+0.00%)
Nov 30, 2022 0.0006 0 +0.00(+0.00%)
Nov 29, 2022 0.0007 0.0007 0.0006 0.0006 2,042,042 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0006 1,024,049 -0.00(-14.29%)
Nov 25, 2022 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Nov 23, 2022 0.0006 0.0008 0.0006 0.0008 9,588,403 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0008 0.0006 0.0008 558,888 +0.00(+33.33%)
Nov 21, 2022 0.0006 0.0008 0.0006 0.0006 635,230 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0007 0.0006 0.0006 1,000 -0.00(-14.29%)
Nov 17, 2022 0.0006 0.0008 0.0006 0.0007 2,546,031 +0.00(+16.67%)
Nov 16, 2022 0.0006 0.0006 0.0006 0.0006 45,000 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0006 8,176,035 -0.00(-14.29%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0007 4,957,779 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0007 0.0007 0.0007 75,000 -0.00(-12.50%)
Nov 10, 2022 0.0007 0.0008 0.0007 0.0008 4,500,000 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0008 4,271,999 +0.00(+14.29%)
Nov 08, 2022 0.0007 0.0007 0.0007 0.0007 1,216,516 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0008 0.0007 0.0007 2,252,149 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0008 0.0007 0.0007 2,340,000 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0007 2,420,000 -0.00(-12.50%)
Nov 02, 2022 0.0008 0.0008 0.0008 0.0008 3,450,000 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0008 0.0007 0.0008 2,378,048 +0.00(+0.00%)
Oct 31, 2022 0.0007 0.0008 0.0007 0.0008 8,001,976 +0.00(+0.00%)
Oct 28, 2022 0.0008 0.0009 0.0008 0.0008 26,675,268 -0.00(-11.11%)
Oct 27, 2022 0.0006 0.0009 0.0006 0.0009 76,934,512 +0.00(+50.00%)
Oct 26, 2022 0.0006 0.0006 0.0006 0.0006 11,020,000 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0006 0.0006 0.0006 1,631,000 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0007 0.0006 0.0006 1,063,689 +0.00(+0.00%)
Oct 20, 2022 0.0006 0 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0006 0.0006 0.0006 2,390,000 -0.00(-14.29%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0007 395,480 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0007 2,974,357 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0007 0.0007 5,119,411 +0.00(+0.00%)
Oct 13, 2022 0.0007 0.0007 0.0007 0.0007 154,285 +0.00(+0.00%)
Oct 12, 2022 0.0007 0.0008 0.0006 0.0007 8,735,357 -0.00(-12.50%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0008 17,316,416 +0.00(+33.33%)
Oct 10, 2022 0.0007 0.0007 0.0006 0.0006 1,797,714 +0.00(+0.00%)
Oct 07, 2022 0.0006 0.0007 0.0006 0.0006 3,874,019 -0.00(-14.29%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0007 968,300 +0.00(+0.00%)
Oct 05, 2022 0.0006 0.0007 0.0006 0.0007 2,101,000 +0.00(+16.67%)
Oct 04, 2022 0.0006 0.0007 0.0006 0.0006 7,778,297 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.