Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0004 0 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Feb 22, 2023 0.0004 0 +0.00(+0.00%)
Feb 21, 2023 0.0004 0.0004 0.0004 0.0004 33,000 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0005 0.0003 0.0004 5,729,500 +0.00(+33.33%)
Feb 16, 2023 0.0005 0.0005 0.0003 0.0003 783,643 -0.00(-25.00%)
Feb 15, 2023 0.0004 0.0004 0.0004 0.0004 421,000 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0004 3,558,000 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0005 0.0004 0.0004 4,061,915 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0005 0.0003 0.0004 9,230,684 -0.00(-20.00%)
Feb 09, 2023 0.0004 0.0005 0.0003 0.0005 1,287,001 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0003 0.0005 61,577,648 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0005 0.0004 0.0005 501,000 +0.00(+25.00%)
Feb 06, 2023 0.0005 0.0005 0.0004 0.0004 3,430,134 +0.00(+0.00%)
Feb 03, 2023 0.0005 0.0005 0.0004 0.0004 2,350,000 -0.00(-20.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0005 1,285,560 +0.00(+0.00%)
Feb 01, 2023 0.0006 0.0006 0.0004 0.0005 82,928,296 +0.00(+0.00%)
Jan 31, 2023 0.0007 0.0007 0.0005 0.0005 17,571,288 -0.00(-28.57%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 672,957 +0.00(+0.00%)
Jan 27, 2023 0.0007 0.0007 0.0006 0.0007 467,980 +0.00(+0.00%)
Jan 26, 2023 0.0007 0.0007 0.0007 0.0007 200,780 +0.00(+16.67%)
Jan 25, 2023 0.0007 0.0007 0.0006 0.0006 1,664,885 -0.00(-14.29%)
Jan 24, 2023 0.0006 0.0007 0.0006 0.0007 772,771 +0.00(+16.67%)
Jan 23, 2023 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0006 0.0006 1,865,028 -0.00(-14.29%)
Jan 19, 2023 0.0006 0.0007 0.0006 0.0007 360,447 +0.00(+0.00%)
Jan 18, 2023 0.0007 0.0007 0.0007 0.0007 1,996,427 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0007 0.0006 0.0007 3,222,700 +0.00(+16.67%)
Jan 13, 2023 0.0007 0.0007 0.0006 0.0006 2,063,698 -0.00(-25.00%)
Jan 12, 2023 0.0008 0.0008 0.0006 0.0008 22,199,604 +0.00(+14.29%)
Jan 11, 2023 0.0007 0.0008 0.0007 0.0007 17,850,000 +0.00(+16.67%)
Jan 10, 2023 0.0006 0.0006 0.0006 0.0006 1,750,000 -0.00(-14.29%)
Jan 09, 2023 0.0007 0.0007 0.0006 0.0007 7,470,000 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0008 0.0005 0.0007 25,359,906 +0.00(+40.00%)
Jan 05, 2023 0.0005 0.0005 0.0005 0.0005 1,573,250 +0.00(+0.00%)
Jan 03, 2023 0.0005 0 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0006 0.0005 0.0005 2,164,987 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 1,021,200 -0.00(-16.67%)
Dec 28, 2022 0.0005 0.0006 0.0005 0.0006 956,667 +0.00(+20.00%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0005 2,088,700 -0.00(-16.67%)
Dec 23, 2022 0.0006 0.0006 0.0006 0.0006 1,160,000 +0.00(+20.00%)
Dec 22, 2022 0.0006 0.0006 0.0005 0.0005 2,057,089 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0005 0.0005 8,513,480 -0.00(-16.67%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0006 5,209,630 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0006 0.0005 0.0006 1,790,925 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0006 2,956,011 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0007 0.0005 0.0006 25,478,432 +0.00(+0.00%)
Dec 14, 2022 0.0006 0.0006 0.0006 0.0006 3,469,498 -0.00(-14.29%)
Dec 12, 2022 0.0007 0 +0.00(+16.67%)
Dec 09, 2022 0.0007 0.0007 0.0006 0.0006 1,571,648 -0.00(-14.29%)
Dec 08, 2022 0.0007 0.0007 0.0006 0.0007 2,172,102 -0.00(-12.50%)
Dec 07, 2022 0.0007 0.0008 0.0007 0.0008 10,830,510 +0.00(+14.29%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0007 4,770,310 +0.00(+16.67%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 764,554 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0006 0.0006 0.0006 1,396,107 +0.00(+0.00%)
Nov 30, 2022 0.0006 0 +0.00(+0.00%)
Nov 29, 2022 0.0007 0.0007 0.0006 0.0006 2,042,042 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0006 1,024,049 -0.00(-14.29%)
Nov 25, 2022 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Nov 23, 2022 0.0006 0.0008 0.0006 0.0008 9,588,403 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0008 0.0006 0.0008 558,888 +0.00(+33.33%)
Nov 21, 2022 0.0006 0.0008 0.0006 0.0006 635,230 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0007 0.0006 0.0006 1,000 -0.00(-14.29%)
Nov 17, 2022 0.0006 0.0008 0.0006 0.0007 2,546,031 +0.00(+16.67%)
Nov 16, 2022 0.0006 0.0006 0.0006 0.0006 45,000 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0006 8,176,035 -0.00(-14.29%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0007 4,957,779 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0007 0.0007 0.0007 75,000 -0.00(-12.50%)
Nov 10, 2022 0.0007 0.0008 0.0007 0.0008 4,500,000 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0008 4,271,999 +0.00(+14.29%)
Nov 08, 2022 0.0007 0.0007 0.0007 0.0007 1,216,516 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0008 0.0007 0.0007 2,252,149 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0008 0.0007 0.0007 2,340,000 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0007 2,420,000 -0.00(-12.50%)
Nov 02, 2022 0.0008 0.0008 0.0008 0.0008 3,450,000 +0.00(+0.00%)
Nov 01, 2022 0.0008 0.0008 0.0007 0.0008 2,378,048 +0.00(+0.00%)
Oct 31, 2022 0.0007 0.0008 0.0007 0.0008 8,001,976 +0.00(+0.00%)
Oct 28, 2022 0.0008 0.0009 0.0008 0.0008 26,675,268 -0.00(-11.11%)
Oct 27, 2022 0.0006 0.0009 0.0006 0.0009 76,934,512 +0.00(+50.00%)
Oct 26, 2022 0.0006 0.0006 0.0006 0.0006 11,020,000 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0006 0.0006 0.0006 1,631,000 +0.00(+0.00%)
Oct 24, 2022 0.0006 0.0007 0.0006 0.0006 1,063,689 +0.00(+0.00%)
Oct 20, 2022 0.0006 0 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0006 0.0006 0.0006 2,390,000 -0.00(-14.29%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0007 395,480 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0007 2,974,357 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0007 0.0007 5,119,411 +0.00(+0.00%)
Oct 13, 2022 0.0007 0.0007 0.0007 0.0007 154,285 +0.00(+0.00%)
Oct 12, 2022 0.0007 0.0008 0.0006 0.0007 8,735,357 -0.00(-12.50%)
Oct 11, 2022 0.0007 0.0008 0.0007 0.0008 17,316,416 +0.00(+33.33%)
Oct 10, 2022 0.0007 0.0007 0.0006 0.0006 1,797,714 +0.00(+0.00%)
Oct 07, 2022 0.0006 0.0007 0.0006 0.0006 3,874,019 -0.00(-14.29%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0007 968,300 +0.00(+0.00%)
Oct 05, 2022 0.0006 0.0007 0.0006 0.0007 2,101,000 +0.00(+16.67%)
Oct 04, 2022 0.0006 0.0007 0.0006 0.0006 7,778,297 -0.00(-14.29%)
Oct 03, 2022 0.0007 0.0007 0.0006 0.0007 5,137,785 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0007 0.0007 0.0007 21,000 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0007 0.0007 0.0007 12,382,022 -0.00(-12.50%)
Sep 28, 2022 0.0008 0.0008 0.0007 0.0008 2,880,000 +0.00(+14.29%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0007 2,600,100 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0007 0.0007 1,330,543 -0.00(-12.50%)
Sep 23, 2022 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0007 0.0008 1,332,319 +0.00(+14.29%)
Sep 21, 2022 0.0008 0.0008 0.0007 0.0007 1,893,271 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0008 0.0007 0.0007 5,873,124 -0.00(-12.50%)
Sep 19, 2022 0.0008 0.0009 0.0008 0.0008 2,536,280 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0009 0.0007 0.0008 3,592,798 +0.00(+14.29%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0007 1,461,224 -0.00(-12.50%)
Sep 14, 2022 0.0007 0.0009 0.0007 0.0008 13,871,012 +0.00(+14.29%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0007 1,401,889 -0.00(-12.50%)
Sep 12, 2022 0.0008 0.0008 0.0007 0.0008 6,749,270 +0.00(+0.00%)
Sep 09, 2022 0.0010 0.0010 0.0008 0.0008 34,454,000 -0.00(-11.11%)
Sep 08, 2022 0.0008 0.0009 0.0007 0.0009 17,055,692 +0.00(+12.50%)
Sep 07, 2022 0.0008 0.0009 0.0008 0.0008 10,903,750 +0.00(+0.00%)
Sep 06, 2022 0.0009 0.0009 0.0008 0.0008 17,309,656 -0.00(-11.11%)
Sep 02, 2022 0.0009 0.0009 0.0008 0.0009 46,424,000 +0.00(+0.00%)
Sep 01, 2022 0.0007 0.0010 0.0007 0.0009 69,471,272 +0.00(+12.50%)
Aug 31, 2022 0.0007 0.0008 0.0007 0.0008 3,186,858 +0.00(+14.29%)
Aug 30, 2022 0.0008 0.0008 0.0007 0.0007 4,173,750 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0008 0.0007 0.0007 2,006,300 -0.00(-12.50%)
Aug 26, 2022 0.0008 0.0008 0.0007 0.0008 1,060,000 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0008 0.0007 0.0008 72,500 +0.00(+14.29%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0007 1,738,275 +0.00(+0.00%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0007 557,250 -0.00(-12.50%)
Aug 22, 2022 0.0008 0.0009 0.0008 0.0008 32,002 -0.00(-11.11%)
Aug 19, 2022 0.0009 0.0009 0.0009 0.0009 150,000 +0.00(+12.50%)
Aug 18, 2022 0.0008 0.0008 0.0007 0.0008 3,171,846 -0.00(-11.11%)
Aug 17, 2022 0.0009 0.0009 0.0008 0.0009 5,874,100 +0.00(+12.50%)
Aug 16, 2022 0.0009 0.0009 0.0008 0.0008 2,250,000 +0.00(+0.00%)
Aug 15, 2022 0.0008 0.0008 0.0007 0.0008 4,031,111 +0.00(+14.29%)
Aug 12, 2022 0.0007 0.0007 0.0007 0.0007 1,519,500 -0.00(-12.50%)
Aug 11, 2022 0.0008 0.0008 0.0008 0.0008 1,490,048 +0.00(+0.00%)
Aug 10, 2022 0.0008 0.0008 0.0007 0.0008 1,769,000 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0009 0.0008 0.0008 3,896,730 +0.00(+0.00%)
Aug 08, 2022 0.0007 0.0009 0.0007 0.0008 747,240 +0.00(+14.29%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0007 686,373 +0.00(+0.00%)
Aug 04, 2022 0.0009 0.0009 0.0007 0.0007 15,333,491 -0.00(-22.22%)
Aug 03, 2022 0.0008 0.0009 0.0008 0.0009 832,060 +0.00(+0.00%)
Aug 02, 2022 0.0008 0.0009 0.0008 0.0009 2,648,429 +0.00(+12.50%)
Aug 01, 2022 0.0008 0.0008 0.0008 0.0008 53,000 +0.00(+0.00%)
Jul 29, 2022 0.0008 0.0008 0.0008 0.0008 2,490,000 +0.00(+0.00%)
Jul 28, 2022 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Jul 27, 2022 0.0009 0.0009 0.0008 0.0008 560,000 -0.00(-11.11%)
Jul 26, 2022 0.0008 0.0009 0.0008 0.0009 3,085,969 +0.00(+12.50%)
Jul 25, 2022 0.0009 0.0009 0.0008 0.0008 732,227 -0.00(-11.11%)
Jul 22, 2022 0.0008 0.0009 0.0008 0.0009 10,157,000 +0.00(+0.00%)
Jul 21, 2022 0.0009 0.0009 0.0008 0.0009 355,000 +0.00(+0.00%)
Jul 20, 2022 0.0009 0.0009 0.0008 0.0009 422,393 +0.00(+0.00%)
Jul 19, 2022 0.0008 0.0009 0.0007 0.0009 1,200,000 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Jul 15, 2022 0.0008 0.0009 0.0008 0.0008 10,763,820 -0.00(-11.11%)
Jul 14, 2022 0.0008 0.0010 0.0007 0.0009 24,342,286 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0010 0.0008 0.0009 1,206,000 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0010 0.0009 0.0009 5,189,451 +0.00(+0.00%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0009 1,140,038 +0.00(+12.50%)
Jul 08, 2022 0.0009 0.0009 0.0008 0.0008 1,998,622 -0.00(-11.11%)
Jul 07, 2022 0.0008 0.0009 0.0008 0.0009 2,376,159 +0.00(+12.50%)
Jul 06, 2022 0.0009 0.0009 0.0008 0.0008 450,000 -0.00(-11.11%)
Jul 05, 2022 0.0008 0.0009 0.0008 0.0009 225,000 +0.00(+0.00%)
Jul 01, 2022 0.0009 0.0010 0.0008 0.0009 1,395,611 -0.00(-10.00%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0010 3,916,495 +0.00(+11.11%)
Jun 29, 2022 0.0008 0.0009 0.0008 0.0009 1,995,400 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0010 0.0009 0.0010 5,800,000 +0.00(+11.11%)
Jun 27, 2022 0.0010 0.0010 0.0009 0.0009 2,544,664 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0010 0.0009 0.0009 4,093,175 +0.00(+0.00%)
Jun 23, 2022 0.0008 0.0009 0.0008 0.0009 2,240,000 +0.00(+0.00%)
Jun 22, 2022 0.0009 0.0011 0.0009 0.0009 13,529,748 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0010 0.0008 0.0009 38,922,048 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0009 0.0008 0.0009 21,534,872 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0010 0.0007 0.0009 93,630,384 +0.00(+12.50%)
Jun 15, 2022 0.0006 0.0008 0.0006 0.0008 6,000,741 +0.00(+14.29%)
Jun 14, 2022 0.0006 0.0007 0.0006 0.0007 14,101,689 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0007 5,711,500 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0008 0.0007 0.0007 4,584,138 -0.00(-12.50%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0008 15,383,090 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0009 0.0006 0.0008 48,746,216 +0.00(+0.00%)
Jun 07, 2022 0.0007 0.0008 0.0006 0.0008 238,000 +0.00(+14.29%)
Jun 06, 2022 0.0008 0.0008 0.0007 0.0007 120,000 -0.00(-12.50%)
Jun 03, 2022 0.0008 0.0008 0.0007 0.0008 367,884 +0.00(+0.00%)
Jun 01, 2022 0.0008 0 +0.00(+0.00%)
May 31, 2022 0.0008 0.0008 0.0007 0.0008 706,660 +0.00(+0.00%)
May 27, 2022 0.0007 0.0008 0.0007 0.0008 1,078,294 +0.00(+14.29%)
May 26, 2022 0.0007 0.0007 0.0007 0.0007 646,963 +0.00(+0.00%)
May 25, 2022 0.0007 0.0008 0.0006 0.0007 10,839,585 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 2,790,000 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0007 0.0007 1,060,411 +0.00(+0.00%)
May 20, 2022 0.0008 0.0008 0.0006 0.0007 2,501,800 +0.00(+0.00%)
May 19, 2022 0.0008 0.0008 0.0006 0.0007 3,019,300 +0.00(+0.00%)
May 18, 2022 0.0006 0.0007 0.0006 0.0007 9,163,897 +0.00(+0.00%)
May 17, 2022 0.0006 0.0007 0.0006 0.0007 17,791,728 +0.00(+0.00%)
May 16, 2022 0.0006 0.0007 0.0006 0.0007 9,510,000 +0.00(+0.00%)
May 13, 2022 0.0006 0.0007 0.0006 0.0007 2,470,099 +0.00(+16.67%)
May 12, 2022 0.0006 0.0007 0.0006 0.0006 14,733,000 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0006 0.0006 28,243,006 -0.00(-14.29%)
May 10, 2022 0.0007 0.0007 0.0007 0.0007 3,960,693 -0.00(-12.50%)
May 09, 2022 0.0008 0.0008 0.0007 0.0008 1,712,560 +0.00(+0.00%)
May 06, 2022 0.0008 0.0008 0.0007 0.0008 3,270,724 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0007 0.0008 2,251,399 +0.00(+14.29%)
May 04, 2022 0.0007 0.0009 0.0007 0.0007 67,017,552 -0.00(-12.50%)
May 03, 2022 0.0007 0.0008 0.0007 0.0008 5,409,101 +0.00(+0.00%)
May 02, 2022 0.0008 0.0008 0.0008 0.0008 1,309,000 +0.00(+14.29%)
Apr 29, 2022 0.0007 0.0008 0.0007 0.0007 4,502,775 +0.00(+0.00%)
Apr 28, 2022 0.0008 0.0008 0.0007 0.0007 5,261,949 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0007 25,869,876 -0.00(-22.22%)
Apr 26, 2022 0.0008 0.0009 0.0008 0.0009 7,924,106 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0009 0.0008 0.0009 7,580,348 +0.00(+12.50%)
Apr 22, 2022 0.0008 0.0008 0.0008 0.0008 3,670,000 +0.00(+0.00%)
Apr 21, 2022 0.0008 0.0009 0.0008 0.0008 28,258,444 +0.00(+0.00%)
Apr 20, 2022 0.0008 0.0009 0.0008 0.0008 5,177,914 +0.00(+0.00%)
Apr 19, 2022 0.0009 0.0009 0.0008 0.0008 893,970 -0.00(-11.11%)
Apr 18, 2022 0.0010 0.0010 0.0008 0.0009 3,538,498 -0.00(-10.00%)
Apr 14, 2022 0.0009 0.0010 0.0008 0.0010 20,165,266 +0.00(+0.00%)
Apr 13, 2022 0.0009 0.0010 0.0008 0.0010 9,710,631 +0.00(+11.11%)
Apr 12, 2022 0.0009 0.0009 0.0008 0.0009 11,636,000 +0.00(+0.00%)
Apr 11, 2022 0.0008 0.0009 0.0008 0.0009 7,980,758 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0009 13,483,368 -0.00(-10.00%)
Apr 07, 2022 0.0009 0.0010 0.0009 0.0010 16,748,234 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0010 0.0009 0.0010 5,877,525 +0.00(+0.00%)
Apr 05, 2022 0.0011 0.0011 0.0010 0.0010 19,999,258 +0.00(+0.00%)
Apr 04, 2022 0.0009 0.0011 0.0008 0.0010 80,745,040 +0.00(+11.11%)
Apr 01, 2022 0.0009 0.0009 0.0008 0.0009 2,850,935 +0.00(+0.00%)
Mar 31, 2022 0.0009 0.0009 0.0008 0.0009 560,850 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0009 0.0008 0.0009 2,690,990 +0.00(+0.00%)
Mar 29, 2022 0.0009 0.0009 0.0008 0.0009 13,126,811 +0.00(+0.00%)
Mar 28, 2022 0.0009 0.0009 0.0008 0.0009 3,582,702 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0008 0.0009 12,067,326 +0.00(+0.00%)
Mar 24, 2022 0.0009 0.0010 0.0008 0.0009 56,167,140 +0.00(+0.00%)
Mar 23, 2022 0.0009 0.0014 0.0008 0.0009 427,795,136 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0009 0.0008 0.0009 5,114,682 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0010 0.0009 0.0009 7,259,232 +0.00(+0.00%)
Mar 18, 2022 0.0009 0.0010 0.0008 0.0009 8,527,030 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0009 0.0008 0.0008 3,140,593 +0.00(+0.00%)
Mar 16, 2022 0.0008 0.0008 0.0008 0.0008 1,122,383 +0.00(+0.00%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 10,112,359 +0.00(+14.29%)
Mar 14, 2022 0.0009 0.0009 0.0007 0.0007 13,325,817 -0.00(-12.50%)
Mar 11, 2022 0.0008 0.0009 0.0007 0.0008 5,492,643 +0.00(+0.00%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0008 3,850,112 +0.00(+14.29%)
Mar 09, 2022 0.0008 0.0008 0.0007 0.0007 1,928,905 -0.00(-12.50%)
Mar 08, 2022 0.0008 0.0009 0.0007 0.0008 5,099,215 +0.00(+0.00%)
Mar 07, 2022 0.0009 0.0009 0.0007 0.0008 5,279,923 -0.00(-11.11%)
Mar 04, 2022 0.0007 0.0009 0.0007 0.0009 7,356,552 +0.00(+28.57%)
Mar 03, 2022 0.0008 0.0008 0.0007 0.0007 3,973,927 +0.00(+0.00%)
Mar 02, 2022 0.0008 0.0008 0.0007 0.0007 1,160,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.