Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0002 0.0003 0.0002 0.0003 6,574,000 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0003 0.0003 0.0003 780,000 +0.00(+50.00%)
Sep 27, 2017 0.0003 0.0003 0.0002 0.0002 22,854,842 +0.00(+0.00%)
Sep 26, 2017 0.0002 0.0002 0.0002 0.0002 3,701,055 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0002 0.0002 100,600 -0.00(-33.33%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 1,150,000 +0.00(+20.00%)
Sep 21, 2017 0.0003 0.0003 0.0003 0.0003 100 -0.00(-16.67%)
Sep 20, 2017 0.0003 0.0003 0.0003 0.0003 1,433,333 +0.00(+50.00%)
Sep 19, 2017 0.0003 0.0003 0.0002 0.0002 1,686,869 -0.00(-33.33%)
Sep 18, 2017 0.0002 0.0003 0.0002 0.0003 1,632,000 +0.00(+50.00%)
Sep 15, 2017 0.0002 0.0002 0.0002 0.0002 573,333 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0003 0.0002 0.0002 96,340,592 -0.00(-9.09%)
Sep 13, 2017 0.0002 0.0002 0.0002 0.0002 10,137,077 +0.00(+10.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0003 0.0002 0.0002 14,083,333 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0003 0.0002 0.0002 9,525,140 -0.00(-33.33%)
Sep 01, 2017 0.0003 0.0003 0.0003 0.0003 18,690,200 +0.00(+0.00%)
Aug 31, 2017 0.0002 0.0003 0.0002 0.0003 7,829,331 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0003 0.0003 0.0003 8,437,525 +0.00(+0.00%)
Aug 29, 2017 0.0004 0.0004 0.0003 0.0003 74,957,216 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0002 0.0003 72,699,400 -0.00(-25.00%)
Aug 25, 2017 0.0004 0.0005 0.0003 0.0004 29,791,576 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0005 0.0003 0.0004 108,651,056 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0005 0.0003 0.0004 95,195,488 +0.00(+0.00%)
Aug 22, 2017 0.0003 0.0004 0.0003 0.0004 80,114,472 +0.00(+33.33%)
Aug 21, 2017 0.0002 0.0004 0.0002 0.0003 119,805,040 +0.00(+50.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Aug 17, 2017 0.0003 0.0003 0.0002 0.0002 730,100 -0.00(-33.33%)
Aug 16, 2017 0.0002 0.0003 0.0002 0.0003 903,731 +0.00(+50.00%)
Aug 15, 2017 0.0001 0.0002 0.0001 0.0002 30,356,502 +0.00(+100.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0001 4,224,000 -0.00(-50.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2017 0.0002 0.0002 0.0002 0.0002 28,766,102 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0002 0.0002 1,090,000 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0002 0.0002 4,055,000 +0.00(+0.00%)
Aug 04, 2017 0.0002 0.0003 0.0001 0.0002 42,274,776 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0002 5,789,221 +0.00(+100.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0001 0.0001 31,296 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0001 24,437,270 -0.00(-33.33%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 5,555,202 -0.00(-25.00%)
Jul 26, 2017 0.0002 0.0002 0.0002 0.0002 2,800,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Jul 24, 2017 0.0002 0.0002 0.0001 0.0001 3,040,800 -0.00(-50.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 1,268,560 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 3,005,000 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 3,705,314 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0003 0.0002 0.0002 7,975,410 -0.00(-33.33%)
Jul 06, 2017 0.0002 0.0003 0.0002 0.0003 1,083,200 +0.00(+50.00%)
Jul 05, 2017 0.0001 0.0003 0.0001 0.0002 4,285,033 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0002 0.0002 2,860,000 -0.00(-33.33%)
Jun 30, 2017 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Jun 29, 2017 0.0002 0.0003 0.0002 0.0002 7,572,000 +0.00(+5.26%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 20,900,250 -0.00(-5.00%)
Jun 27, 2017 0.0002 0.0003 0.0002 0.0002 3,554,200 +0.00(+0.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0003 0.0002 0.0002 6,010,001 -0.00(-33.33%)
Jun 22, 2017 0.0003 0.0003 0.0002 0.0003 8,656,666 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0003 0.0002 0.0003 4,439,996 +0.00(+50.00%)
Jun 20, 2017 0.0003 0.0003 0.0002 0.0002 41,834,264 -0.00(-33.33%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0003 10,127,750 +0.00(+50.00%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0002 2,625,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0002 0.0001 0.0002 7,600,000 -0.00(-33.33%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0003 6,418,525 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0001 0.0003 18,051,500 +0.00(+50.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0002 20,931,000 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 23,275,000 +0.00(+50.00%)
Jun 08, 2017 0.0002 0.0003 0.0002 0.0002 4,750,000 -0.00(-33.33%)
Jun 07, 2017 0.0001 0.0003 0.0001 0.0003 62,082,852 +0.00(+50.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0002 827,650 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0001 0.0002 4,646,666 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0002 0.0001 0.0002 7,250,000 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 5,718,599 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 12,424,999 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 1,630,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 582,500 +0.00(+0.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 1,587,200 +0.00(+0.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0002 455,722 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 4,716,740 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 3,414,100 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 675,000 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 3,320,598 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 5,025,000 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2017 0.0003 0.0003 0.0002 0.0003 191,512,704 +0.00(+50.00%)
May 05, 2017 0.0002 0.0003 0.0002 0.0002 19,367,588 -0.00(-33.33%)
May 04, 2017 0.0003 0.0003 0.0002 0.0003 14,149,994 +0.00(+0.00%)
May 03, 2017 0.0003 0.0003 0.0002 0.0003 5,382,056 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0003 13,443,305 +0.00(+0.00%)
May 01, 2017 0.0003 0.0004 0.0003 0.0003 37,731,252 +0.00(+0.00%)
Apr 28, 2017 0.0003 0.0003 0.0003 0.0003 51,225,372 +0.00(+0.00%)
Apr 27, 2017 0.0004 0.0005 0.0003 0.0003 172,054,608 -0.00(-40.00%)
Apr 26, 2017 0.0005 0.0008 0.0003 0.0005 807,246,912 +0.00(+25.00%)
Apr 25, 2017 0.0001 0.0004 0.0001 0.0004 284,201,984 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0002 0.0002 0.0002 3,085,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 18, 2017 0.0002 0.0003 0.0001 0.0003 12,820,513 +0.00(+50.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0002 4,527,500 -0.00(-33.33%)
Apr 13, 2017 0.0002 0.0003 0.0002 0.0003 683,334 +0.00(+50.00%)
Apr 12, 2017 0.0002 0.0003 0.0002 0.0002 8,384,309 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0002 9,810,358 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0002 0.0002 15,325,000 -0.00(-33.33%)
Apr 07, 2017 0.0002 0.0003 0.0001 0.0003 51,050,304 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0003 36,034,764 +0.00(+50.00%)
Apr 05, 2017 0.0001 0.0003 0.0001 0.0002 217,778,320 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0.0002 28,210,000 +0.00(+100.00%)
Apr 03, 2017 0.0002 0.0002 0.0001 0.0001 18,503,340 -0.00(-50.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 12,442,848 +0.00(+100.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0001 1,225,000 -0.00(-50.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0002 1,670,500 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 5,991,580 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0003 0.0002 0.0002 21,927,650 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 8,775,550 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0003 0.0002 0.0002 19,336,000 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0002 0.0002 32,538,600 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0003 0.0001 0.0002 130,393,600 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0003 0.0001 0.0002 30,047,488 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0001 0.0003 245,720,512 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0001 0.0003 433,533,632 +0.00(+50.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 17,777,774 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0002 0.0001 0.0002 116,654,248 +0.00(+33.33%)
Mar 13, 2017 0.0001 0.0002 0.0001 0.0001 122,879,248 +0.00(+50.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0001 114,527,000 -0.00(-50.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 41,600,000 +0.00(+100.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0001 123,000,000 -0.00(-50.00%)
Mar 07, 2017 0.0002 0.0002 0.0002 0.0002 12,149,849 +0.00(+100.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 100,022,496 -0.00(-50.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0002 5,567,150 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0002 24,010,000 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0003 0.0001 0.0002 72,296,120 -0.00(-33.33%)
Feb 28, 2017 0.0002 0.0003 0.0002 0.0003 34,417,568 +0.00(+50.00%)
Feb 27, 2017 0.0002 0.0003 0.0002 0.0002 54,290,000 +0.00(+0.00%)
Feb 24, 2017 0.0003 0.0003 0.0002 0.0002 212,597,984 -0.00(-33.33%)
Feb 23, 2017 0.0002 0.0003 0.0002 0.0003 670,000 +0.00(+0.00%)
Feb 22, 2017 0.0003 0.0003 0.0002 0.0003 175,165,696 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0004 0.0003 0.0003 8,495,000 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2017 0.0003 0.0004 0.0003 0.0003 60,491,364 -0.00(-25.00%)
Feb 15, 2017 0.0004 0.0004 0.0003 0.0004 106,216,840 +0.00(+0.00%)
Feb 14, 2017 0.0006 0.0006 0.0004 0.0004 91,889,152 -0.00(-33.33%)
Feb 13, 2017 0.0004 0.0006 0.0003 0.0006 116,849,528 +0.00(+50.00%)
Feb 10, 2017 0.0005 0.0005 0.0004 0.0004 90,759,224 +0.00(+0.00%)
Feb 09, 2017 0.0005 0.0005 0.0004 0.0004 9,046,666 -0.00(-20.00%)
Feb 08, 2017 0.0006 0.0006 0.0004 0.0005 103,301,576 -0.00(-28.57%)
Feb 07, 2017 0.0009 0.0009 0.0006 0.0007 10,022,458 -0.00(-22.22%)
Feb 06, 2017 0.0006 0.0009 0.0005 0.0009 107,415,800 +0.00(+50.00%)
Feb 03, 2017 0.0006 0.0008 0.0005 0.0006 77,305,088 -0.00(-13.04%)
Feb 02, 2017 0.0006 0.0008 0.0006 0.0007 3,235,000 +0.00(+15.00%)
Feb 01, 2017 0.0013 0.0013 0.0005 0.0006 58,563,984 -0.00(-53.85%)
Jan 30, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jan 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 25, 2017 0.0012 0.0012 0.0012 0.0012 2,500 -0.00(-7.69%)
Jan 24, 2017 0.0013 0.0013 0.0013 0.0013 21,000 +0.00(+18.18%)
Jan 23, 2017 0.0012 0.0012 0.0011 0.0011 20,000 -0.00(-15.38%)
Jan 20, 2017 0.0012 0.0013 0.0012 0.0013 100,000 +0.00(+0.00%)
Jan 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 09, 2017 0.0011 0.0011 0.0011 0 -0.00(-4.01%)
Jan 05, 2017 0.0011 0.0011 0.0011 0 -0.00(-11.85%)
Jan 03, 2017 0.0013 0.0013 0.0013 0 +0.00(+13.44%)
Dec 30, 2016 0.0011 0.0011 0.0011 0 -0.00(-11.85%)
Dec 28, 2016 0.0013 0.0013 0.0013 133 +0.00(+0.00%)
Dec 27, 2016 0.0011 0.0013 0.0011 0.0013 101,000 +0.00(+18.18%)
Dec 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 21, 2016 0.0011 0.0011 0.0011 0.0011 18,800 -0.00(-31.25%)
Dec 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Dec 16, 2016 0.0011 0.0011 0.0011 0.0011 2,000 -0.00(-31.25%)
Dec 15, 2016 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+3.23%)
Dec 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+19.23%)
Dec 06, 2016 0.0013 0.0016 0.0013 0.0013 593,572 +0.00(+0.00%)
Nov 30, 2016 0.0013 0.0013 0.0013 66 +0.00(+0.00%)
Nov 29, 2016 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Nov 23, 2016 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Nov 21, 2016 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Nov 18, 2016 0.0015 0.0015 0.0014 0.0014 35,900 -0.00(-17.65%)
Nov 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Nov 11, 2016 0.0014 0.0014 0.0014 0.0014 9,000 +0.00(+0.00%)
Nov 10, 2016 0.0014 0.0014 0.0014 0.0014 108,000 +0.00(+0.00%)
Nov 09, 2016 0.0015 0.0015 0.0014 0.0014 30,000 -0.00(-17.65%)
Nov 08, 2016 0.0017 0.0017 0.0017 0.0017 35,000 +0.00(+21.43%)
Nov 07, 2016 0.0014 0.0014 0.0014 0.0014 150,000 +0.00(+0.00%)
Nov 04, 2016 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Nov 01, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 31, 2016 0.0015 0.0015 0.0014 0.0014 49,500 +0.00(+0.00%)
Oct 28, 2016 0.0014 0.0014 0.0014 0.0014 392,993 +0.00(+0.00%)
Oct 26, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 21, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 20, 2016 0.0015 0.0015 0.0014 0.0014 109,600 +0.00(+0.00%)
Oct 19, 2016 0.0014 0.0015 0.0014 0.0014 203,332 +0.00(+0.00%)
Oct 18, 2016 0.0013 0.0014 0.0013 0.0014 102,000 -0.00(-22.22%)
Oct 07, 2016 0.0018 0.0018 0.0018 0 +0.00(+42.74%)
Oct 06, 2016 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+14.64%)
Oct 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.