Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 14, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 10, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 09, 2015 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Sep 04, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 01, 2015 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-23.61%)
Aug 31, 2015 0.0011 0.0014 0.0011 0.0014 10,000 +0.00(+30.91%)
Aug 27, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 25, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 24, 2015 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Aug 21, 2015 0.0012 0.0012 0.0011 0.0011 136,155 +0.00(+0.00%)
Aug 19, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 13, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 10, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 07, 2015 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0011 0.0011 0.0011 0.0011 251,283 +0.00(+0.00%)
Aug 05, 2015 0.0012 0.0012 0.0011 0.0011 86,200 +0.00(+0.92%)
Aug 04, 2015 0.0010 0.0011 0.0010 0.0011 5,000 +0.00(+9.00%)
Jul 28, 2015 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jul 24, 2015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jul 23, 2015 0.0014 0.0016 0.0014 0.0016 197,415 +0.00(+60.00%)
Jul 21, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 15, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 09, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 07, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 29, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 18, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 16, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 11, 2015 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jun 10, 2015 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-28.57%)
Jun 05, 2015 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jun 04, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 03, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 02, 2015 0.0010 0.0010 0.0010 0.0010 114,000 +0.00(+0.00%)
May 28, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
May 22, 2015 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
May 19, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 18, 2015 0.0011 0.0011 0.0011 0.0011 333 +0.00(+0.00%)
May 14, 2015 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
May 13, 2015 0.0012 0.0013 0.0012 0.0013 192,500 +0.00(+8.33%)
May 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 07, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 06, 2015 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-9.09%)
May 05, 2015 0.0011 0.0011 0.0011 0.0011 24,800 +0.00(+0.00%)
May 04, 2015 0.0011 0.0011 0.0011 0.0011 62,000 +0.00(+0.00%)
May 01, 2015 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Apr 28, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 24, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 23, 2015 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Apr 22, 2015 0.0011 0.0011 0.0011 0.0011 100,430 -0.00(-8.33%)
Apr 17, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 16, 2015 0.0011 0.0012 0.0011 0.0012 274,963 +0.00(+9.09%)
Apr 15, 2015 0.0012 0.0012 0.0011 0.0011 113,000 -0.00(-8.33%)
Apr 14, 2015 0.0015 0.0015 0.0012 0.0012 204,300 -0.00(-25.00%)
Apr 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 09, 2015 0.0011 0.0015 0.0011 0.0015 76,166 +0.00(+36.36%)
Apr 08, 2015 0.0011 0.0011 0.0011 0.0011 3,700 -0.00(-26.67%)
Apr 07, 2015 0.0015 0.0015 0.0015 0.0015 15,024 +0.00(+0.00%)
Apr 06, 2015 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+25.00%)
Apr 02, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 30, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2015 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Mar 25, 2015 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 23, 2015 0.0015 0.0015 0.0015 75 -0.00(-6.25%)
Mar 20, 2015 0.0015 0.0016 0.0015 0.0016 100,000 +0.00(+33.33%)
Mar 18, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Mar 17, 2015 0.0014 0.0014 0.0014 0.0014 15,004 +0.00(+0.00%)
Mar 16, 2015 0.0014 0.0014 0.0014 0.0014 40,019 -0.00(-1.41%)
Mar 13, 2015 0.0014 0.0014 0.0014 0.0014 29,996 +0.00(+1.43%)
Mar 12, 2015 0.0014 0.0014 0.0014 0.0014 122,850 -0.00(-6.67%)
Mar 11, 2015 0.0015 0.0015 0.0015 0.0015 22,000 -0.00(-6.25%)
Mar 10, 2015 0.0016 0.0016 0.0016 0.0016 85,060 +0.00(+14.29%)
Mar 09, 2015 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Mar 06, 2015 0.0014 0.0014 0.0014 0.0014 3,000 -0.00(-6.67%)
Mar 05, 2015 0.0015 0.0015 0.0015 0.0015 142,850 +0.00(+7.14%)
Mar 04, 2015 0.0014 0.0014 0.0014 190,000 +0.00(+0.00%)
Mar 03, 2015 0.0014 0.0014 0.0014 190,000 -0.00(-6.67%)
Mar 02, 2015 0.0015 0.0015 0.0015 0.0015 52,000 +0.00(+0.00%)
Feb 27, 2015 0.0015 0.0015 0.0015 0.0015 107,500 +0.00(+0.00%)
Feb 26, 2015 0.0015 0.0015 0.0015 0.0015 4,200 +0.00(+0.00%)
Feb 25, 2015 0.0015 0.0015 0.0015 0.0015 2,300 -0.00(-6.25%)
Feb 24, 2015 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Feb 23, 2015 0.0015 0.0015 0.0015 0.0015 237,500 +0.00(+0.00%)
Feb 20, 2015 0.0015 0.0015 0.0015 0.0015 7,000 -0.00(-9.09%)
Feb 19, 2015 0.0015 0.0020 0.0015 0.0016 151,000 -0.00(-2.94%)
Feb 18, 2015 0.0015 0.0017 0.0015 0.0017 130,000 +0.00(+13.33%)
Feb 17, 2015 0.0016 0.0016 0.0015 0.0015 190,400 -0.00(-6.25%)
Feb 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 12, 2015 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Feb 11, 2015 0.0015 0.0020 0.0015 0.0020 153,750 +0.00(+0.00%)
Feb 10, 2015 0.0018 0.0020 0.0016 0.0020 317,000 +0.00(+33.33%)
Feb 09, 2015 0.0021 0.0021 0.0015 0.0015 205,000 -0.00(-28.57%)
Feb 06, 2015 0.0021 0.0021 0.0021 0.0021 2,200 -0.00(-4.55%)
Feb 05, 2015 0.0021 0.0022 0.0021 0.0022 347,000 +0.00(+4.76%)
Feb 04, 2015 0.0037 0.0038 0.0021 0.0021 1,178,515 -0.00(-40.00%)
Feb 03, 2015 0.0022 0.0045 0.0022 0.0035 11,753,840 +0.00(+75.00%)
Feb 02, 2015 0.0015 0.0020 0.0015 0.0020 28,920 +0.00(+0.00%)
Jan 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 28, 2015 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+0.00%)
Jan 27, 2015 0.0011 0.0015 0.0011 0.0015 61,993 -0.00(-25.00%)
Jan 26, 2015 0.0017 0.0020 0.0017 0.0020 265,100 +0.00(+5.26%)
Jan 23, 2015 0.0020 0.0021 0.0019 0.0019 179,851 -0.00(-5.00%)
Jan 22, 2015 0.0014 0.0020 0.0014 0.0020 670,000 +0.00(+100.00%)
Jan 21, 2015 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Jan 15, 2015 0.0009 0.0009 0.0009 0 -0.00(-50.00%)
Jan 14, 2015 0.0014 0.0018 0.0013 0.0018 25,000 +0.00(+50.00%)
Jan 13, 2015 0.0012 0 -0.00(-33.33%)
Jan 12, 2015 0.0015 0.0018 0.0015 0.0018 24,000 +0.00(+20.00%)
Jan 09, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jan 07, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 06, 2015 0.0011 0.0020 0.0011 0.0015 390,000 +0.00(+87.50%)
Jan 05, 2015 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Dec 31, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2014 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Dec 29, 2014 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-20.00%)
Dec 26, 2014 0.0010 0.0010 0.0010 0.0010 228,426 -0.00(-9.09%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 23, 2014 0.0013 0.0013 0.0011 0.0011 13,750 -0.00(-15.38%)
Dec 19, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 18, 2014 0.0010 0.0011 0.0010 0.0010 3,000 +0.00(+0.00%)
Dec 16, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 15, 2014 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Dec 12, 2014 0.0013 0.0013 0.0010 0.0010 195,855 -0.00(-23.08%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 16,000 +0.00(+62.50%)
Dec 09, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 08, 2014 0.0011 0.0011 0.0010 0.0010 300,800 -0.00(-9.09%)
Dec 05, 2014 0.0011 0.0011 0.0011 0.0011 12,000 +0.00(+0.00%)
Dec 04, 2014 0.0011 0.0011 0.0011 0.0011 53,277 +0.00(+10.00%)
Dec 03, 2014 0.0010 0.0010 0.0010 0.0010 400 -0.00(-47.37%)
Dec 02, 2014 0.0013 0.0020 0.0013 0.0019 570,400 +0.00(+0.00%)
Dec 01, 2014 0.0009 0.0019 0.0009 0.0019 77,700 +0.00(+111.11%)
Nov 21, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 20, 2014 0.0010 0.0010 0.0008 0.0010 380,467 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Nov 17, 2014 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Nov 11, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 10, 2014 0.0011 0.0011 0.0011 0.0011 22,500 +0.00(+0.00%)
Nov 05, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 03, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 29, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 28, 2014 0.0011 0.0011 0.0011 0.0011 2,000 -0.00(-31.25%)
Oct 23, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 22, 2014 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Oct 21, 2014 0.0016 0.0016 0.0016 0.0016 13,473 +0.00(+0.00%)
Oct 20, 2014 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Oct 16, 2014 0.0016 0.0016 0.0016 0.0016 59,540 +0.00(+0.00%)
Oct 09, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 07, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 06, 2014 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-5.88%)
Oct 03, 2014 0.0017 0.0017 0.0017 0.0017 113,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.