Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0002 840,600 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0.0002 3,913,380 +0.00(+100.00%)
Feb 22, 2018 0.0003 0.0003 0.0001 0.0001 475,301 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 20, 2018 0.0002 0.0003 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 08, 2018 0.0002 0.0003 0.0002 0.0002 180,000 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0003 0.0002 0.0002 952,000 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0002 0.0002 510,000 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0003 0.0001 0.0002 760,000 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0002 0.0002 3,394,534 +0.00(+0.00%)
Jan 31, 2018 0.0002 0.0002 0.0002 0.0002 6,050,000 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0002 0.0002 14,452,466 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0003 0.0002 0.0002 6,212,416 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 1,170,060 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0002 16,903,000 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0003 0.0002 0.0002 21,261,000 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0001 0.0002 65,749,344 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 54,000 -0.00(-50.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0002 0.0002 4,100,000 +0.00(+100.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+33.33%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 16,030,000 -0.00(-50.00%)
Jan 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0001 505,000 -0.00(-44.44%)
Dec 27, 2017 0.0003 0.0003 0.0001 0.0002 2,880,000 -0.00(-10.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0.0002 5,744,908 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 45,000 +0.00(+100.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0001 0.0001 874,700 -0.00(-50.00%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0002 2,223,645 +0.00(+100.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 524,743 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 1,303,476 -0.00(-50.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 1,227,050 +0.00(+100.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0001 4,003,599 -0.00(-66.67%)
Dec 12, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0003 0.0002 0.0003 17,486,666 +0.00(+50.00%)
Dec 08, 2017 0.0001 0.0003 0.0001 0.0002 13,331,894 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.