Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0002 0.0002 0.0001 0.0001 31,296 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0001 24,437,270 -0.00(-33.33%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 5,555,202 -0.00(-25.00%)
Jul 26, 2017 0.0002 0.0002 0.0002 0.0002 2,800,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Jul 24, 2017 0.0002 0.0002 0.0001 0.0001 3,040,800 -0.00(-50.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0002 0.0002 1,268,560 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0001 0.0002 3,005,000 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 3,705,314 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0003 0.0002 0.0002 7,975,410 -0.00(-33.33%)
Jul 06, 2017 0.0002 0.0003 0.0002 0.0003 1,083,200 +0.00(+50.00%)
Jul 05, 2017 0.0001 0.0003 0.0001 0.0002 4,285,033 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0002 0.0002 2,860,000 -0.00(-33.33%)
Jun 30, 2017 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Jun 29, 2017 0.0002 0.0003 0.0002 0.0002 7,572,000 +0.00(+5.26%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 20,900,250 -0.00(-5.00%)
Jun 27, 2017 0.0002 0.0003 0.0002 0.0002 3,554,200 +0.00(+0.00%)
Jun 26, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 23, 2017 0.0003 0.0003 0.0002 0.0002 6,010,001 -0.00(-33.33%)
Jun 22, 2017 0.0003 0.0003 0.0002 0.0003 8,656,666 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0003 0.0002 0.0003 4,439,996 +0.00(+50.00%)
Jun 20, 2017 0.0003 0.0003 0.0002 0.0002 41,834,264 -0.00(-33.33%)
Jun 19, 2017 0.0002 0.0003 0.0002 0.0003 10,127,750 +0.00(+50.00%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0002 2,625,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0002 0.0001 0.0002 7,600,000 -0.00(-33.33%)
Jun 14, 2017 0.0003 0.0003 0.0002 0.0003 6,418,525 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0003 0.0001 0.0003 18,051,500 +0.00(+50.00%)
Jun 12, 2017 0.0002 0.0003 0.0002 0.0002 20,931,000 -0.00(-33.33%)
Jun 09, 2017 0.0002 0.0003 0.0002 0.0003 23,275,000 +0.00(+50.00%)
Jun 08, 2017 0.0002 0.0003 0.0002 0.0002 4,750,000 -0.00(-33.33%)
Jun 07, 2017 0.0001 0.0003 0.0001 0.0003 62,082,852 +0.00(+50.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0002 0.0001 0.0002 827,650 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0001 0.0002 4,646,666 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0002 0.0001 0.0002 7,250,000 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 5,718,599 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 12,424,999 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 1,630,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 582,500 +0.00(+0.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 1,587,200 +0.00(+0.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0002 455,722 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 4,716,740 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 3,414,100 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 675,000 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 3,320,598 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 5,025,000 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2017 0.0003 0.0003 0.0002 0.0003 191,512,704 +0.00(+50.00%)
May 05, 2017 0.0002 0.0003 0.0002 0.0002 19,367,588 -0.00(-33.33%)
May 04, 2017 0.0003 0.0003 0.0002 0.0003 14,149,994 +0.00(+0.00%)
May 03, 2017 0.0003 0.0003 0.0002 0.0003 5,382,056 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0003 13,443,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.