Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 7,880,399 -0.00(-11.11%)
Dec 30, 2020 0.0011 0.0011 0.0008 0.0009 7,880,399 -0.00(-18.18%)
Dec 29, 2020 0.0012 0.0013 0.0008 0.0011 24,828,972 -0.00(-8.33%)
Dec 28, 2020 0.0008 0.0012 0.0008 0.0012 62,111,168 +0.00(+50.00%)
Dec 24, 2020 0.0005 0.0009 0.0004 0.0008 83,455,296 +0.00(+100.00%)
Dec 23, 2020 0.0006 0.0006 0.0004 0.0004 11,366,999 -0.00(-33.33%)
Dec 22, 2020 0.0005 0.0006 0.0005 0.0006 3,325,010 +0.00(+20.00%)
Dec 21, 2020 0.0008 0.0008 0.0004 0.0005 13,164,002 -0.00(-28.57%)
Dec 18, 2020 0.0006 0.0008 0.0005 0.0007 28,712,400 +0.00(+40.00%)
Dec 17, 2020 0.0006 0.0006 0.0005 0.0005 1,040,322 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0005 0.0005 1,623,000 +0.00(+0.00%)
Dec 15, 2020 0.0005 0.0006 0.0004 0.0005 2,197,492 +0.00(+25.00%)
Dec 14, 2020 0.0006 0.0006 0.0004 0.0004 2,673,010 -0.00(-33.33%)
Dec 11, 2020 0.0005 0.0006 0.0004 0.0006 6,607,400 +0.00(+20.00%)
Dec 10, 2020 0.0004 0.0006 0.0004 0.0005 10,480,649 +0.00(+25.00%)
Dec 09, 2020 0.0005 0.0006 0.0004 0.0004 9,635,077 -0.00(-33.33%)
Dec 08, 2020 0.0006 0.0006 0.0004 0.0006 17,991,216 +0.00(+50.00%)
Dec 07, 2020 0.0004 0.0005 0.0004 0.0004 9,215,780 +0.00(+0.00%)
Dec 04, 2020 0.0005 0.0005 0.0004 0.0004 4,219,600 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0004 2,570,453 -0.00(-20.00%)
Dec 02, 2020 0.0005 0.0006 0.0005 0.0005 1,507,567 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0006 0.0004 0.0005 8,248,698 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0006 0.0004 0.0005 20,219,758 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0.0005 3,433,700 -0.00(-16.67%)
Nov 25, 2020 0.0005 0.0006 0.0005 0.0006 11,696,999 +0.00(+0.00%)
Nov 24, 2020 0.0005 0.0006 0.0005 0.0006 3,621,501 +0.00(+0.00%)
Nov 23, 2020 0.0006 0.0006 0.0005 0.0006 4,841,916 +0.00(+0.00%)
Nov 20, 2020 0.0005 0.0007 0.0005 0.0006 4,788,800 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0007 0.0005 0.0006 9,988,802 -0.00(-14.29%)
Nov 18, 2020 0.0006 0.0007 0.0005 0.0007 5,377,540 +0.00(+16.67%)
Nov 17, 2020 0.0006 0.0006 0.0006 0.0006 1,082,726 +0.00(+0.00%)
Nov 16, 2020 0.0007 0.0007 0.0005 0.0006 6,027,966 -0.00(-14.29%)
Nov 13, 2020 0.0007 0.0007 0.0005 0.0007 8,512,000 +0.00(+16.67%)
Nov 12, 2020 0.0006 0.0006 0.0006 0.0006 317,100 -0.00(-14.29%)
Nov 11, 2020 0.0006 0.0007 0.0005 0.0007 29,395,096 +0.00(+0.00%)
Nov 10, 2020 0.0006 0.0007 0.0006 0.0007 5,345,749 +0.00(+16.67%)
Nov 09, 2020 0.0008 0.0008 0.0006 0.0006 15,671,409 -0.00(-25.00%)
Nov 06, 2020 0.0008 0.0008 0.0007 0.0008 14,970,300 +0.00(+0.00%)
Nov 05, 2020 0.0008 0.0009 0.0008 0.0008 10,598,260 -0.00(-11.11%)
Nov 04, 2020 0.0009 0.0011 0.0009 0.0009 19,013,596 +0.00(+0.00%)
Nov 03, 2020 0.0007 0.0009 0.0007 0.0009 13,215,644 +0.00(+12.50%)
Nov 02, 2020 0.0008 0.0008 0.0007 0.0008 4,157,067 +0.00(+0.00%)
Oct 30, 2020 0.0007 0.0008 0.0007 0.0008 5,452,900 +0.00(+0.00%)
Oct 29, 2020 0.0007 0.0008 0.0007 0.0008 5,996,805 +0.00(+0.00%)
Oct 28, 2020 0.0008 0.0009 0.0007 0.0008 9,913,267 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0010 0.0008 0.0008 11,080,400 -0.00(-11.11%)
Oct 26, 2020 0.0009 0.0010 0.0009 0.0009 11,513,552 +0.00(+0.00%)
Oct 23, 2020 0.0010 0.0010 0.0009 0.0009 2,808,600 -0.00(-10.00%)
Oct 22, 2020 0.0009 0.0011 0.0009 0.0010 12,756,337 +0.00(+0.00%)
Oct 21, 2020 0.0009 0.0011 0.0009 0.0010 5,684,796 -0.00(-9.09%)
Oct 20, 2020 0.0010 0.0011 0.0009 0.0011 3,850,099 +0.00(+10.00%)
Oct 19, 2020 0.0011 0.0011 0.0009 0.0010 14,417,487 -0.00(-9.09%)
Oct 16, 2020 0.0010 0.0011 0.0009 0.0011 19,062,300 +0.00(+0.00%)
Oct 15, 2020 0.0011 0.0012 0.0009 0.0011 31,285,600 +0.00(+10.00%)
Oct 14, 2020 0.0012 0.0012 0.0009 0.0010 31,542,776 -0.00(-16.67%)
Oct 13, 2020 0.0010 0.0015 0.0009 0.0012 153,625,776 +0.00(+20.00%)
Oct 12, 2020 0.0012 0.0012 0.0009 0.0010 17,796,988 -0.00(-9.09%)
Oct 09, 2020 0.0010 0.0013 0.0009 0.0011 108,652,704 +0.00(+22.22%)
Oct 08, 2020 0.0008 0.0010 0.0008 0.0009 41,871,008 -0.00(-10.00%)
Oct 07, 2020 0.0011 0.0012 0.0008 0.0010 47,188,432 +0.00(+0.00%)
Oct 06, 2020 0.0011 0.0012 0.0009 0.0010 34,829,160 -0.00(-9.09%)
Oct 05, 2020 0.0011 0.0014 0.0009 0.0011 61,537,936 +0.00(+22.22%)
Oct 02, 2020 0.0012 0.0012 0.0009 0.0009 62,152,600 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.