Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.200 +0.220 (+3.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 6.980 7.140 6.620 6.980 3,991 -0.04(-0.57%)
Sep 17, 2024 7.020 7.140 6.900 7.020 7,624 +0.00(+0.07%)
Sep 16, 2024 7.020 7.130 6.900 7.015 74,038 -0.02(-0.28%)
Sep 13, 2024 7.035 7.130 6.940 7.035 95,768 +0.04(+0.50%)
Sep 12, 2024 6.980 7.140 6.590 7.000 47,030 +0.28(+4.17%)
Sep 11, 2024 6.845 6.970 6.720 6.720 21,406 -0.05(-0.74%)
Sep 10, 2024 6.910 7.140 6.770 6.770 1,670,812 -0.12(-1.74%)
Sep 09, 2024 6.945 7.060 6.830 6.890 133,567 -0.06(-0.86%)
Sep 06, 2024 6.500 7.230 6.450 6.950 69,967 -0.12(-1.77%)
Sep 05, 2024 7.090 7.230 6.960 7.075 39,066 -0.02(-0.35%)
Sep 04, 2024 7.090 7.250 6.570 7.100 18,204 -0.04(-0.56%)
Sep 03, 2024 7.140 7.300 6.580 7.140 189,151 +0.15(+2.10%)
Aug 30, 2024 7.200 7.200 6.950 6.993 24,757 -0.18(-2.54%)
Aug 29, 2024 6.810 7.600 6.810 7.175 432,088 +0.42(+6.14%)
Aug 28, 2024 6.750 7.410 6.590 6.760 21,951 -0.32(-4.52%)
Aug 27, 2024 7.160 7.550 7.006 7.080 35,067 +0.12(+1.72%)
Aug 26, 2024 7.340 7.400 6.510 6.960 56,385 +0.26(+3.88%)
Aug 23, 2024 7.330 7.440 6.520 6.700 30,763 +0.08(+1.21%)
Aug 22, 2024 7.460 7.460 6.500 6.620 25,700 +0.04(+0.53%)
Aug 21, 2024 6.710 6.710 6.450 6.585 20,526 -0.05(-0.75%)
Aug 20, 2024 6.560 6.820 6.560 6.635 70,013 -0.04(-0.52%)
Aug 19, 2024 6.620 6.900 6.490 6.670 109,654 +0.05(+0.76%)
Aug 16, 2024 6.150 7.100 6.150 6.620 546,269 -0.03(-0.42%)
Aug 15, 2024 6.130 6.840 6.130 6.648 852,784 -0.14(-2.09%)
Aug 14, 2024 6.510 6.800 6.510 6.790 429,378 +0.21(+3.19%)
Aug 13, 2024 6.690 7.040 6.510 6.580 67,148 -0.07(-1.05%)
Aug 12, 2024 6.650 6.900 6.490 6.650 538,436 -0.11(-1.63%)
Aug 09, 2024 6.950 6.950 6.620 6.760 36,675 -0.09(-1.31%)
Aug 08, 2024 7.080 7.100 6.620 6.850 51,597 +0.16(+2.39%)
Aug 07, 2024 7.200 7.200 6.350 6.690 48,748 +0.18(+2.69%)
Aug 06, 2024 6.250 6.850 6.250 6.515 137,624 -0.28(-4.05%)
Aug 05, 2024 6.360 7.070 6.300 6.790 104,318 -0.14(-2.02%)
Aug 02, 2024 6.400 7.000 6.400 6.930 63,985 +0.49(+7.61%)
Aug 01, 2024 6.740 7.140 6.330 6.440 50,397 -0.12(-1.83%)
Jul 31, 2024 6.440 6.990 6.350 6.560 110,475 -0.11(-1.65%)
Jul 30, 2024 6.710 6.950 6.590 6.670 22,703 +0.32(+5.04%)
Jul 29, 2024 6.440 6.990 6.350 6.350 99,273 -0.25(-3.79%)
Jul 26, 2024 6.500 7.000 6.340 6.600 26,000 -0.04(-0.60%)
Jul 25, 2024 6.500 6.800 6.340 6.640 37,480 +0.19(+2.95%)
Jul 24, 2024 6.500 6.760 6.400 6.450 22,312 -0.69(-9.66%)
Jul 23, 2024 6.560 7.140 6.530 7.140 30,352 -0.05(-0.70%)
Jul 22, 2024 7.190 7.280 6.490 7.190 33,966 +0.54(+8.12%)
Jul 19, 2024 7.280 7.440 6.580 6.650 13,434 -0.11(-1.63%)
Jul 18, 2024 7.290 7.450 6.580 6.760 40,482 +0.11(+1.65%)
Jul 17, 2024 6.600 7.040 6.490 6.650 31,658 -0.20(-2.92%)
Jul 16, 2024 6.710 7.030 6.710 6.850 873,075 -0.24(-3.39%)
Jul 15, 2024 6.740 7.550 6.650 7.090 136,520 -0.08(-1.18%)
Jul 12, 2024 6.790 7.450 6.700 7.175 40,545 +0.51(+7.73%)
Jul 11, 2024 7.240 7.240 6.550 6.660 50,250 -0.04(-0.67%)
Jul 10, 2024 6.640 6.850 6.480 6.705 69,479 +0.12(+1.75%)
Jul 09, 2024 6.500 6.750 6.390 6.590 18,465 +0.22(+3.45%)
Jul 08, 2024 6.660 6.950 6.360 6.370 56,309 -0.27(-4.14%)
Jul 05, 2024 6.920 6.920 6.500 6.645 48,086 -0.12(-1.85%)
Jul 03, 2024 6.770 7.000 6.650 6.770 17,087 +0.06(+0.89%)
Jul 02, 2024 6.220 6.910 6.220 6.710 91,685 -0.16(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.