Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0039 -0.0001 (-2.50%)
Streaming Delayed Price Updated: 9:53 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0041 0.0046 0.0031 0.0040 19,184,416 -0.00(-6.98%)
Nov 20, 2024 0.0055 0.0057 0.0041 0.0043 10,346,711 -0.00(-21.82%)
Nov 19, 2024 0.0057 0.0058 0.0050 0.0055 3,843,096 -0.00(-1.79%)
Nov 18, 2024 0.0053 0.0069 0.0053 0.0056 2,817,167 +0.00(+5.66%)
Nov 15, 2024 0.0068 0.0068 0.0053 0.0053 4,233,340 -0.00(-15.87%)
Nov 14, 2024 0.0059 0.0068 0.0051 0.0063 17,052,746 +0.00(+5.00%)
Nov 13, 2024 0.0063 0.0064 0.0059 0.0060 5,772,356 +0.00(+0.00%)
Nov 12, 2024 0.0056 0.0063 0.0055 0.0060 7,855,723 +0.00(+13.21%)
Nov 11, 2024 0.0045 0.0056 0.0045 0.0053 5,525,105 +0.00(+8.16%)
Nov 08, 2024 0.0068 0.0069 0.0044 0.0049 15,784,105 -0.00(-27.94%)
Nov 07, 2024 0.0073 0.0075 0.0065 0.0068 7,518,648 -0.00(-8.11%)
Nov 06, 2024 0.0068 0.0077 0.0068 0.0074 5,161,642 +0.00(+5.71%)
Nov 05, 2024 0.0078 0.0079 0.0070 0.0070 1,869,222 -0.00(-9.09%)
Nov 04, 2024 0.0079 0.0080 0.0075 0.0077 4,135,380 -0.00(-2.53%)
Nov 01, 2024 0.0079 0.0080 0.0072 0.0079 5,333,945 +0.00(+1.28%)
Oct 31, 2024 0.0080 0.0080 0.0077 0.0078 3,919,454 -0.00(-2.50%)
Oct 30, 2024 0.0080 0.0080 0.0073 0.0080 9,753,669 +0.00(+0.00%)
Oct 29, 2024 0.0080 0.0080 0.0075 0.0080 5,898,899 +0.00(+1.27%)
Oct 28, 2024 0.0070 0.0080 0.0070 0.0079 18,866,002 +0.00(+9.72%)
Oct 25, 2024 0.0069 0.0074 0.0066 0.0072 5,943,398 +0.00(+5.88%)
Oct 24, 2024 0.0063 0.0069 0.0061 0.0068 6,193,744 +0.00(+11.48%)
Oct 23, 2024 0.0063 0.0067 0.0061 0.0061 12,533,716 +0.00(+0.00%)
Oct 22, 2024 0.0062 0.0067 0.0050 0.0061 10,434,694 +0.00(+1.67%)
Oct 21, 2024 0.0055 0.0063 0.0020 0.0060 16,139,309 +0.00(+7.14%)
Oct 18, 2024 0.0045 0.0060 0.0045 0.0056 5,226,339 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0058 0.0050 0.0056 4,234,432 +0.00(+9.80%)
Oct 16, 2024 0.0059 0.0061 0.0043 0.0051 19,253,880 -0.00(-15.00%)
Oct 15, 2024 0.0057 0.0061 0.0057 0.0060 17,735,864 +0.00(+3.45%)
Oct 14, 2024 0.0056 0.0060 0.0056 0.0058 25,315,694 +0.00(+3.57%)
Oct 11, 2024 0.0046 0.0058 0.0046 0.0056 30,709,976 +0.00(+19.15%)
Oct 10, 2024 0.0045 0.0047 0.0044 0.0047 3,977,428 +0.00(+6.82%)
Oct 09, 2024 0.0049 0.0049 0.0044 0.0044 3,639,239 +0.00(+0.00%)
Oct 08, 2024 0.0040 0.0045 0.0035 0.0044 18,756,316 +0.00(+12.82%)
Oct 07, 2024 0.0039 0.0038 0.0034 0.0039 6,791,379 +0.00(+0.00%)
Oct 04, 2024 0.0031 0.0040 0.0031 0.0039 33,979,084 +0.00(+21.87%)
Oct 03, 2024 0.0034 0.0034 0.0031 0.0032 4,285,129 -0.00(-5.88%)
Oct 02, 2024 0.0034 0.0034 0.0031 0.0034 8,369,723 +0.00(+0.00%)
Oct 01, 2024 0.0033 0.0035 0.0031 0.0034 4,319,516 -0.00(-5.56%)
Sep 30, 2024 0.0036 0.0036 0.0033 0.0036 9,034,224 +0.00(+5.88%)
Sep 27, 2024 0.0030 0.0036 0.0030 0.0034 15,869,688 +0.00(+0.00%)
Sep 26, 2024 0.0032 0.0036 0.0031 0.0034 7,450,669 +0.00(+0.00%)
Sep 25, 2024 0.0036 0.0036 0.0033 0.0034 11,139,005 -0.00(-2.86%)
Sep 24, 2024 0.0035 0.0039 0.0030 0.0035 7,670,747 +0.00(+2.94%)
Sep 23, 2024 0.0034 0.0035 0.0030 0.0034 14,255,025 +0.00(+0.00%)
Sep 20, 2024 0.0030 0.0034 0.0030 0.0034 5,007,872 +0.00(+6.25%)
Sep 19, 2024 0.0030 0.0035 0.0030 0.0032 5,846,552 +0.00(+6.67%)
Sep 18, 2024 0.0035 0.0035 0.0028 0.0030 6,224,650 -0.00(-14.29%)
Sep 17, 2024 0.0039 0.0039 0.0029 0.0035 6,593,141 +0.00(+0.00%)
Sep 16, 2024 0.0037 0.0037 0.0027 0.0035 10,755,563 -0.00(-2.78%)
Sep 13, 2024 0.0035 0.0038 0.0033 0.0036 25,130,776 +0.00(+9.09%)
Sep 12, 2024 0.0032 0.0035 0.0031 0.0033 14,882,017 +0.00(+6.45%)
Sep 11, 2024 0.0028 0.0031 0.0025 0.0031 28,909,294 +0.00(+10.71%)
Sep 10, 2024 0.0028 0.0029 0.0026 0.0028 6,628,787 +0.00(+0.00%)
Sep 09, 2024 0.0026 0.0028 0.0024 0.0028 11,463,727 +0.00(+7.69%)
Sep 06, 2024 0.0024 0.0027 0.0023 0.0026 5,181,537 +0.00(+13.04%)
Sep 05, 2024 0.0022 0.0025 0.0021 0.0023 13,775,637 +0.00(+4.55%)
Sep 04, 2024 0.0022 0.0022 0.0016 0.0022 10,066,529 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.