Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0403 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0405 0 -0.00(-3.80%)
Apr 24, 2024 0.0421 0 +0.00(+4.47%)
Apr 22, 2024 0.0403 0 +0.00(+0.00%)
Apr 19, 2024 0.0416 0.0416 0.0403 0.0403 30,000 -0.00(-4.50%)
Apr 18, 2024 0.0422 0.0422 0.0422 0.0422 1,000 +0.00(+4.98%)
Apr 11, 2024 0.0402 0 +0.00(+0.50%)
Apr 10, 2024 0.0422 0.0442 0.0400 0.0400 52,624 -0.00(-0.50%)
Apr 08, 2024 0.0402 101 -0.00(-4.74%)
Apr 05, 2024 0.0422 0.0422 0.0422 0.0422 650 +0.00(+4.98%)
Apr 03, 2024 0.0402 0 -0.00(-1.95%)
Apr 02, 2024 0.0424 0.0424 0.0410 0.0410 32,300 +0.00(+0.00%)
Mar 28, 2024 0.0410 50 -0.00(-5.75%)
Mar 25, 2024 0.0435 0 +0.00(+8.75%)
Mar 22, 2024 0.0440 0.0440 0.0400 0.0400 25,300 -0.00(-11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Mar 14, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0 +0.00(+2.30%)
Mar 05, 2024 0.0400 0.0400 0.0391 0.0391 147,026 -0.00(-4.63%)
Mar 01, 2024 0.0410 0 +0.00(+2.50%)
Feb 29, 2024 0.0400 0.0400 0.0351 0.0400 16,700 -0.00(-11.11%)
Feb 27, 2024 0.0450 0 +0.00(+12.22%)
Feb 26, 2024 0.0401 0.0401 0.0401 0.0401 2,400 -0.00(-2.20%)
Feb 23, 2024 0.0410 0.0410 0.0410 0.0410 8,191 +0.00(+0.00%)
Feb 22, 2024 0.0410 0.0410 0.0410 0.0410 370 +0.00(+0.00%)
Feb 20, 2024 0.0410 0 -0.01(-14.58%)
Feb 15, 2024 0.0480 0 -0.00(-1.64%)
Feb 14, 2024 0.0465 0.0488 0.0465 0.0488 110,827 +0.00(+4.95%)
Feb 12, 2024 0.0465 0 -0.00(-4.52%)
Feb 08, 2024 0.0487 0 +0.01(+37.96%)
Feb 06, 2024 0.0353 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.