Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0360 0 -0.01(-20.00%)
Sep 23, 2024 0.0420 0.0450 0.0420 0.0450 140,000 +0.01(+26.40%)
Sep 20, 2024 0.0356 0.0356 0.0356 0.0356 1,000 -0.00(-11.00%)
Sep 18, 2024 0.0400 0 +0.00(+2.56%)
Sep 13, 2024 0.0390 0 +0.01(+27.87%)
Sep 10, 2024 0.0305 0 -0.00(-6.73%)
Sep 09, 2024 0.0327 0.0327 0.0327 0.0327 9,282 -0.00(-0.91%)
Sep 04, 2024 0.0330 1 +0.00(+0.00%)
Aug 30, 2024 0.0330 0 +0.00(+1.23%)
Aug 22, 2024 0.0326 0 -0.01(-18.50%)
Aug 19, 2024 0.0400 0 -0.00(-3.15%)
Aug 16, 2024 0.0425 0.0425 0.0413 0.0413 1,300 +0.00(+3.25%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 7,075 -0.00(-2.44%)
Aug 08, 2024 0.0410 0 +0.00(+2.50%)
Aug 06, 2024 0.0400 0 -0.00(-2.44%)
Aug 05, 2024 0.0410 0.0410 0.0410 0.0410 11,100 -0.00(-6.39%)
Aug 01, 2024 0.0438 0 +0.00(+9.50%)
Jul 31, 2024 0.0413 0.0413 0.0400 0.0400 25,000 -0.00(-3.15%)
Jul 30, 2024 0.0413 0.0422 0.0413 0.0413 35,600 -0.00(-4.40%)
Jul 29, 2024 0.0432 0.0432 0.0432 0.0432 1,000 -0.00(-1.37%)
Jul 23, 2024 0.0438 0 +0.00(+9.50%)
Jul 19, 2024 0.0400 0 -0.00(-10.11%)
Jul 16, 2024 0.0445 0 +0.00(+11.25%)
Jul 15, 2024 0.0400 0.0445 0.0400 0.0400 3,004 -0.01(-16.67%)
Jul 09, 2024 0.0480 0 +0.00(+8.84%)
Jul 08, 2024 0.0441 0.0441 0.0441 0.0441 2,570 -0.00(-5.16%)
Jul 05, 2024 0.0465 0.0465 0.0465 0.0465 10,000 +0.00(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.