Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.000 -0.200 (-2.78%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 7.200 0 +0.00(+0.00%)
Jul 17, 2024 7.200 7.200 7.200 7.200 5,035 +0.02(+0.21%)
Jul 16, 2024 7.200 7.200 7.185 7.185 5,075 +0.06(+0.86%)
Jul 15, 2024 7.345 7.345 7.124 7.124 1,000 -0.13(-1.74%)
Jul 12, 2024 7.250 7.250 7.250 7.250 2,005 +0.10(+1.40%)
Jul 10, 2024 7.150 0 +0.03(+0.42%)
Jul 09, 2024 7.120 7.120 7.120 7.120 2,506 +0.07(+0.99%)
Jul 08, 2024 6.896 7.050 6.896 7.050 1,600 +0.01(+0.14%)
Jul 01, 2024 7.040 0 +0.04(+0.57%)
Jun 27, 2024 7.000 14 -0.07(-0.99%)
Jun 26, 2024 7.070 7.070 7.070 7.070 319 +0.12(+1.73%)
Jun 25, 2024 6.950 6.950 6.950 6.950 3,400 -0.05(-0.71%)
Jun 24, 2024 7.000 7.000 7.000 7.000 810 +0.02(+0.29%)
Jun 21, 2024 6.980 6.980 6.980 6.980 4,758 +0.08(+1.16%)
Jun 20, 2024 6.900 6.900 6.850 6.900 5,345 -0.14(-1.99%)
Jun 18, 2024 7.040 7.040 7.040 7.040 1,575 -0.06(-0.85%)
Jun 13, 2024 7.100 6 +0.00(+0.00%)
Jun 12, 2024 7.100 7.100 7.100 7.100 435 +0.03(+0.42%)
Jun 11, 2024 7.070 7.070 7.070 7.070 425 +0.18(+2.61%)
Jun 10, 2024 6.890 6.890 6.890 6.890 640 -0.20(-2.79%)
Jun 07, 2024 7.088 7.088 7.088 7.088 5,192 -0.11(-1.56%)
Jun 06, 2024 7.200 7.200 7.200 7.200 680 +0.05(+0.70%)
Jun 05, 2024 7.150 7.150 7.150 7.150 1,865 +0.25(+3.62%)
Jun 04, 2024 6.900 6.900 6.900 6.900 300 -0.23(-3.23%)
Jun 03, 2024 7.130 7.130 7.130 7.130 1,375 +0.02(+0.28%)
May 30, 2024 7.110 0 +0.06(+0.85%)
May 29, 2024 7.050 7.050 7.050 7.050 4,831 -0.08(-1.05%)
May 28, 2024 7.050 7.125 7.050 7.125 3,073 +0.18(+2.67%)
May 24, 2024 6.940 6.940 6.940 6.940 2,590 -0.03(-0.43%)
May 23, 2024 6.970 6.980 6.970 6.970 11,635 +0.01(+0.14%)
May 22, 2024 6.900 6.960 6.900 6.960 5,155 +0.10(+1.46%)
May 17, 2024 6.860 0 +0.10(+1.48%)
May 16, 2024 6.820 6.820 6.760 6.760 8,505 -0.00(-0.01%)
May 15, 2024 6.761 6.761 6.761 6.761 800 -0.10(-1.45%)
May 14, 2024 6.860 6.860 6.860 6.860 1,635 +0.01(+0.15%)
May 13, 2024 6.850 6.850 6.850 6.850 900 -0.01(-0.15%)
May 10, 2024 6.860 6.860 6.860 6.860 1,580 +0.13(+1.93%)
May 08, 2024 6.730 0 -0.07(-0.99%)
May 07, 2024 6.798 6.798 6.798 6.798 745 -0.02(-0.33%)
May 06, 2024 6.820 6.820 6.820 6.820 2,325 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.