Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0075 -0.0015 (-16.67%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0094 0.0100 0.0067 0.0075 1,189,547 -0.00(-16.67%)
Nov 21, 2024 0.0100 0.0100 0.0089 0.0090 391,585 -0.00(-10.00%)
Nov 20, 2024 0.0171 0.0171 0.0100 0.0100 186,035 -0.00(-25.93%)
Nov 19, 2024 0.0142 0.0142 0.0135 0.0135 28,400 +0.00(+0.00%)
Nov 18, 2024 0.0181 0.0181 0.0135 0.0135 55,000 -0.00(-15.09%)
Nov 15, 2024 0.0136 0.0174 0.0136 0.0159 103,286 +0.00(+8.90%)
Nov 13, 2024 0.0146 0 +0.00(+2.10%)
Nov 12, 2024 0.0150 0.0150 0.0143 0.0143 56,700 -0.01(-28.14%)
Nov 08, 2024 0.0199 0 +0.01(+40.14%)
Nov 04, 2024 0.0142 0 -0.00(-2.07%)
Oct 30, 2024 0.0145 0 -0.00(-8.81%)
Oct 29, 2024 0.0159 0.0159 0.0159 0.0159 917 -0.00(-1.24%)
Oct 25, 2024 0.0161 0 +0.00(+16.67%)
Oct 24, 2024 0.0138 0.0138 0.0138 0.0138 2,000 -0.00(-13.75%)
Oct 23, 2024 0.0150 0.0160 0.0140 0.0160 28,600 +0.00(+18.52%)
Oct 22, 2024 0.0140 0.0140 0.0135 0.0135 100,127 -0.00(-3.57%)
Oct 21, 2024 0.0151 0.0155 0.0140 0.0140 140,150 -0.00(-21.79%)
Oct 18, 2024 0.0179 0.0179 0.0179 0.0179 522 +0.00(+26.95%)
Oct 17, 2024 0.0141 0.0141 0.0141 0.0141 10,000 +0.00(+0.00%)
Oct 16, 2024 0.0193 0.0200 0.0141 0.0141 127,282 -0.01(-26.94%)
Oct 15, 2024 0.0141 0.0193 0.0141 0.0193 78,750 +0.00(+28.67%)
Oct 14, 2024 0.0159 0.0161 0.0150 0.0150 80,000 -0.00(-5.66%)
Oct 11, 2024 0.0176 0.0190 0.0152 0.0159 216,300 +0.00(+0.00%)
Oct 10, 2024 0.0170 0.0173 0.0159 0.0159 121,200 -0.00(-6.47%)
Oct 09, 2024 0.0171 0.0175 0.0165 0.0170 80,886 +0.00(+6.92%)
Oct 08, 2024 0.0161 0.0161 0.0155 0.0159 152,210 +0.00(+4.61%)
Oct 07, 2024 0.0161 0.0179 0.0152 0.0152 99,501 -0.00(-10.59%)
Oct 04, 2024 0.0179 0.0190 0.0161 0.0170 204,200 +0.00(+6.25%)
Oct 03, 2024 0.0163 0.0186 0.0160 0.0160 93,024 -0.00(-13.51%)
Oct 02, 2024 0.0190 0.0190 0.0150 0.0185 76,711 -0.00(-2.63%)
Oct 01, 2024 0.0174 0.0190 0.0174 0.0190 27,000 +0.00(+18.75%)
Sep 30, 2024 0.0137 0.0160 0.0137 0.0160 20,000 +0.00(+0.00%)
Sep 26, 2024 0.0160 0 -0.00(-0.62%)
Sep 25, 2024 0.0170 0.0170 0.0161 0.0161 406 -0.00(-10.56%)
Sep 19, 2024 0.0180 0 +0.01(+41.73%)
Sep 13, 2024 0.0127 71 -0.00(-9.93%)
Sep 06, 2024 0.0141 0 -0.00(-21.67%)
Sep 04, 2024 0.0180 0 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.