Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lend Lease Corp Ltd ADR (OP: LLESY )

4.556 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 4.556 0 +0.04(+0.89%)
Sep 24, 2024 4.516 4.516 4.516 4.516 117 +0.12(+2.63%)
Sep 13, 2024 4.400 1 -0.35(-7.37%)
Sep 09, 2024 4.750 9 +0.44(+10.21%)
Sep 05, 2024 4.310 12 -0.17(-3.69%)
Sep 03, 2024 4.475 8 +0.04(+1.02%)
Aug 28, 2024 4.430 60 -0.16(-3.49%)
Aug 26, 2024 4.590 36 +0.42(+10.07%)
Aug 22, 2024 4.170 4 -0.24(-5.44%)
Aug 21, 2024 4.410 4.410 4.410 4.410 175 +0.21(+5.00%)
Aug 20, 2024 4.200 4.200 4.200 4.200 1,205 -0.05(-1.18%)
Aug 19, 2024 4.100 4.330 4.100 4.250 2,165 -0.01(-0.23%)
Aug 16, 2024 4.260 4.260 4.260 4.260 501 +0.14(+3.40%)
Aug 13, 2024 4.120 3 +0.09(+2.23%)
Aug 12, 2024 4.002 4.030 4.002 4.030 1,236 +0.00(+0.02%)
Aug 09, 2024 3.970 4.029 3.885 4.029 38,062 +0.05(+1.23%)
Aug 08, 2024 3.960 3.980 3.810 3.980 7,418 +0.03(+0.76%)
Aug 07, 2024 3.895 3.950 3.895 3.950 316 +0.01(+0.25%)
Aug 02, 2024 3.940 0 -0.10(-2.48%)
Jul 31, 2024 4.040 58 +0.06(+1.51%)
Jul 30, 2024 4.028 4.028 3.980 3.980 585 -0.03(-0.87%)
Jul 29, 2024 4.030 4.030 3.940 4.015 3,789 +0.04(+1.13%)
Jul 26, 2024 3.950 3.970 3.940 3.970 3,279 +0.19(+5.12%)
Jul 25, 2024 3.717 3.795 3.717 3.776 8,141 -0.33(-8.11%)
Jul 22, 2024 4.110 14 +0.02(+0.49%)
Jul 18, 2024 4.090 48 -0.03(-0.70%)
Jul 17, 2024 4.110 4.125 4.107 4.119 7,853 +0.08(+2.08%)
Jul 16, 2024 3.940 4.045 3.940 4.035 7,636 -0.21(-5.06%)
Jul 15, 2024 4.144 4.250 4.022 4.250 3,059 +0.17(+4.06%)
Jul 12, 2024 4.076 4.084 4.059 4.084 19,444 +0.12(+3.13%)
Jul 11, 2024 3.960 4.060 3.934 3.960 21,733 +0.25(+6.74%)
Jul 09, 2024 3.710 1 +0.05(+1.37%)
Jul 05, 2024 3.660 2 -0.19(-4.94%)
Jul 02, 2024 3.850 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.