Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 10:06 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3628 0.3628 0.3600 0.3600 4,700 -0.01(-2.70%)
Aug 22, 2024 0.3500 0.4000 0.3500 0.3700 140,519 +0.02(+5.71%)
Aug 21, 2024 0.3300 0.3500 0.3270 0.3500 17,933 +0.03(+9.37%)
Aug 20, 2024 0.3000 0.3200 0.3000 0.3200 10,800 +0.00(+0.00%)
Aug 19, 2024 0.3000 0.3200 0.3000 0.3200 6,400 -0.02(-5.88%)
Aug 16, 2024 0.3400 0.3400 0.3035 0.3400 2,100 +0.05(+15.25%)
Aug 15, 2024 0.3000 0.3100 0.2950 0.2950 40,251 +0.01(+1.72%)
Aug 13, 2024 0.2900 0 +0.00(+0.00%)
Aug 12, 2024 0.2900 0.2900 0.2900 0.2900 11,200 +0.00(+0.00%)
Aug 09, 2024 0.2800 0.2900 0.2800 0.2900 6,300 -0.01(-3.33%)
Aug 08, 2024 0.3100 0.3100 0.3000 0.3000 35,000 +0.00(+0.00%)
Aug 07, 2024 0.2470 0.3000 0.2470 0.3000 25,500 -0.05(-14.29%)
Jul 31, 2024 0.3500 0 +0.01(+2.97%)
Jul 29, 2024 0.3399 10 -0.02(-5.56%)
Jul 26, 2024 0.3599 0.3599 0.2500 0.3599 6,982 -0.00(-0.03%)
Jul 24, 2024 0.3600 0 +0.03(+8.99%)
Jul 23, 2024 0.2920 0.3600 0.2512 0.3303 19,500 +0.01(+3.22%)
Jul 19, 2024 0.3200 0 +0.01(+3.23%)
Jul 18, 2024 0.3223 0.3223 0.3100 0.3100 9,537 -0.03(-8.82%)
Jul 17, 2024 0.3900 0.3900 0.3400 0.3400 6,387 -0.08(-19.05%)
Jul 15, 2024 0.4200 0 +0.04(+12.00%)
Jul 09, 2024 0.3750 0 -0.04(-10.71%)
Jul 05, 2024 0.4200 20 +0.00(+0.00%)
Jul 01, 2024 0.4200 0 +0.00(+0.02%)
Jun 28, 2024 0.3871 0.4199 0.3871 0.4199 4,500 -0.00(-0.02%)
Jun 26, 2024 0.4200 0 +0.00(+0.02%)
Jun 24, 2024 0.4199 30 +0.06(+17.45%)
Jun 20, 2024 0.3575 0 -0.06(-14.88%)
Jun 18, 2024 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jun 17, 2024 0.3937 0.4200 0.3673 0.4200 2,100 +0.00(+0.00%)
Jun 13, 2024 0.4200 0 -0.08(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.