Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Koninklijke Philips N.V (OP: RYLPF )

25.88 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				25.88	21	-0.11(-0.44%)
Nov 13, 2024				26.00	24	-0.10(-0.39%)
Nov 08, 2024				26.10	0	-1.08(-3.98%)
Nov 06, 2024				27.18	75	-4.82(-15.06%)
Oct 24, 2024				32.00	17	+0.40(+1.25%)
Oct 21, 2024				31.60	4,601	+0.09(+0.27%)
Oct 17, 2024				31.52	0	+0.44(+1.41%)
Oct 10, 2024				31.08	36	-0.95(-2.98%)
Oct 07, 2024				32.03	11	+0.18(+0.58%)
Oct 04, 2024	31.85	31.85	31.85	31.85	139	+1.33(+4.36%)
Sep 09, 2024				30.52	28	+1.57(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Koninklijke Philips N.V (OP: RYLPF )

Historical Prices