Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Britvic Plc (OP: BTVCY )

33.01 +0.59 (+1.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 32.41 17 +0.02(+0.05%)
Jul 11, 2024 32.40 32.40 32.40 32.40 251 +0.07(+0.21%)
Jul 09, 2024 32.33 18 -0.09(-0.28%)
Jul 08, 2024 32.59 32.59 32.42 32.42 13,799 +0.87(+2.76%)
Jul 05, 2024 31.14 31.65 31.14 31.55 1,066 +1.13(+3.71%)
Jul 03, 2024 30.32 30.42 30.01 30.42 2,503 -0.06(-0.20%)
Jul 02, 2024 30.23 30.48 30.02 30.48 4,688 +0.54(+1.80%)
Jul 01, 2024 29.82 29.94 29.82 29.94 3,388 +0.49(+1.66%)
Jun 25, 2024 29.45 6 +3.00(+11.34%)
Jun 20, 2024 26.45 5 +2.03(+8.31%)
Jun 18, 2024 24.42 24.55 24.42 24.42 267 +0.26(+1.06%)
Jun 14, 2024 24.16 5 -0.11(-0.43%)
Jun 13, 2024 24.19 24.48 24.19 24.27 3,271 -0.81(-3.23%)
Jun 11, 2024 25.08 105 +0.57(+2.33%)
Jun 10, 2024 24.51 24.51 24.51 24.51 144 +0.54(+2.25%)
Jun 07, 2024 24.71 24.71 23.97 23.97 1,183 -1.18(-4.69%)
Jun 06, 2024 25.15 25.15 25.15 25.15 3,095 -0.26(-1.02%)
Jun 03, 2024 25.41 62 -0.14(-0.55%)
May 28, 2024 25.55 21 -0.08(-0.30%)
May 24, 2024 25.63 25.63 25.63 25.63 224 +0.68(+2.71%)
May 23, 2024 25.06 25.07 24.91 24.95 1,602 -0.39(-1.55%)
May 22, 2024 25.34 25.34 25.34 25.34 218 +0.04(+0.17%)
May 21, 2024 25.09 25.32 25.09 25.30 1,212 -0.13(-0.51%)
May 20, 2024 24.96 25.50 24.96 25.43 4,827 +0.07(+0.28%)
May 16, 2024 25.36 93 -0.48(-1.86%)
May 15, 2024 25.16 25.84 25.12 25.84 1,347 +2.77(+12.01%)
May 14, 2024 23.02 23.07 23.02 23.07 684 +0.30(+1.32%)
May 13, 2024 22.82 22.82 22.77 22.77 417 -0.05(-0.23%)
May 09, 2024 22.82 37 +0.41(+1.84%)
May 07, 2024 22.41 36 +0.03(+0.12%)
May 06, 2024 22.54 22.54 22.38 22.38 5,100 +0.17(+0.78%)
May 03, 2024 22.44 22.44 22.21 22.21 309 +0.23(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.