Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Act Energy Technologies Ltd (OP: CETEF )

4.376 UNCHANGED

Last Price Updated: 2:10 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				4.376	0	+0.02(+0.37%)
Oct 24, 2024	4.334	4.360	4.334	4.360	629	-0.03(-0.68%)
Oct 21, 2024				4.390	0	-0.07(-1.57%)
Oct 15, 2024				4.460	0	+0.13(+3.06%)
Oct 09, 2024				4.327	0	-0.08(-1.85%)
Oct 08, 2024	4.409	4.409	4.409	4.409	1,071	-0.04(-0.80%)
Oct 07, 2024	4.438	4.444	4.110	4.444	2,488	+0.00(+0.10%)
Oct 04, 2024	4.440	4.500	4.440	4.440	400	+0.00(+0.00%)
Sep 27, 2024				4.440	500	+0.33(+8.03%)
Sep 12, 2024				4.110	0	+0.20(+5.12%)
Sep 11, 2024	3.910	3.910	3.910	3.910	271	-0.14(-3.46%)
Sep 10, 2024	4.050	4.050	4.050	4.050	257	-0.21(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Act Energy Technologies Ltd (OP: CETEF )

Historical Prices