Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 16.05 16.05 16.05 0 +0.45(+2.88%)
Mar 25, 2014 15.60 15.60 15.60 0 +0.55(+3.65%)
Mar 24, 2014 14.99 15.05 14.99 15.05 5,300 -1.60(-9.61%)
Mar 20, 2014 16.65 16.65 16.65 16.65 0 -2.29(-12.09%)
Mar 18, 2014 18.94 18.94 18.94 18.94 0 +0.32(+1.72%)
Mar 17, 2014 18.62 18.62 18.62 18.62 20 -0.77(-3.97%)
Mar 13, 2014 19.39 19.39 19.39 0 -0.42(-2.12%)
Mar 12, 2014 19.81 19.81 19.81 19.81 100 -1.09(-5.22%)
Mar 10, 2014 20.90 20.90 20.90 0 -0.14(-0.67%)
Mar 07, 2014 21.18 21.19 21.04 21.04 0 +0.54(+2.63%)
Mar 05, 2014 20.50 20.50 20.50 0 +2.19(+11.94%)
Mar 03, 2014 18.31 18.31 18.31 0 -0.31(-1.64%)
Feb 27, 2014 18.62 18.62 18.62 18.62 0 +0.17(+0.92%)
Feb 25, 2014 18.45 18.45 18.45 18.45 0 +0.64(+3.57%)
Feb 18, 2014 17.81 17.81 17.81 0 +0.73(+4.30%)
Feb 14, 2014 17.08 17.08 17.08 0 +0.53(+3.20%)
Feb 13, 2014 16.55 16.55 16.55 16.55 1,000 +1.80(+12.20%)
Feb 05, 2014 14.75 14.75 14.75 14.75 0 +0.31(+2.15%)
Feb 03, 2014 14.44 14.44 14.44 0 -0.48(-3.22%)
Jan 30, 2014 14.92 14.92 14.92 14.92 0 -0.23(-1.52%)
Jan 28, 2014 15.15 15.15 15.15 15.15 0 +0.72(+4.99%)
Jan 24, 2014 14.43 14.43 14.43 0 -0.76(-5.00%)
Jan 23, 2014 15.20 15.20 15.19 15.19 1,007 +0.24(+1.61%)
Jan 21, 2014 14.95 14.95 14.95 0 -0.09(-0.60%)
Jan 17, 2014 15.04 15.04 15.04 0 -0.21(-1.38%)
Jan 16, 2014 14.58 15.25 14.58 15.25 1,070 +0.15(+0.99%)
Jan 15, 2014 15.10 15.10 15.10 15.10 50 +0.10(+0.67%)
Jan 13, 2014 15.00 15.00 15.00 15.00 0 +1.89(+14.42%)
Jan 08, 2014 13.11 13.11 13.11 13.11 0 +0.11(+0.85%)
Jan 06, 2014 13.00 13.00 13.00 0 +1.06(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.