Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0154 +0.0015 (+10.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0135 0.0154 0.0134 0.0154 67,996 +0.00(+10.79%)
Apr 25, 2024 0.0120 0.0140 0.0115 0.0139 386,241 -0.00(-0.71%)
Apr 24, 2024 0.0166 0.0166 0.0106 0.0140 250,200 -0.00(-15.66%)
Apr 23, 2024 0.0103 0.0166 0.0102 0.0166 264,324 +0.00(+16.08%)
Apr 22, 2024 0.0155 0.0155 0.0102 0.0143 224,225 +0.00(+10.85%)
Apr 19, 2024 0.0121 0.0140 0.0102 0.0129 172,200 +0.00(+17.27%)
Apr 18, 2024 0.0120 0.0140 0.0110 0.0110 351,977 -0.00(-15.38%)
Apr 17, 2024 0.0110 0.0130 0.0110 0.0130 316,728 +0.00(+13.04%)
Apr 16, 2024 0.0112 0.0139 0.0112 0.0115 224,000 -0.00(-14.81%)
Apr 15, 2024 0.0135 0.0135 0.0110 0.0135 928,899 -0.00(-10.00%)
Apr 12, 2024 0.0148 0.0151 0.0140 0.0150 1,440,100 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0160 0.0140 0.0150 818,198 -0.00(-10.71%)
Apr 10, 2024 0.0168 0.0190 0.0168 0.0168 57,500 +0.00(+5.00%)
Apr 09, 2024 0.0150 0.0160 0.0150 0.0160 2,467,075 +0.00(+6.67%)
Apr 08, 2024 0.0230 0.0230 0.0150 0.0150 1,880,293 -0.01(-25.00%)
Apr 05, 2024 0.0162 0.0200 0.0160 0.0200 1,316,857 +0.00(+4.71%)
Apr 04, 2024 0.0200 0.0200 0.0180 0.0191 324,999 -0.01(-29.00%)
Apr 03, 2024 0.0225 0.0269 0.0180 0.0269 2,179,579 +0.00(+19.03%)
Apr 02, 2024 0.0250 0.0260 0.0224 0.0226 1,402,850 -0.01(-31.72%)
Apr 01, 2024 0.0404 0.0450 0.0270 0.0331 2,250,062 -0.00(-9.32%)
Mar 28, 2024 0.0365 0.0365 0.0365 0.0365 20,000 -0.01(-16.09%)
Mar 27, 2024 0.0435 0.0435 0.0435 0.0435 1,500 +0.02(+74.00%)
Mar 26, 2024 0.0250 0.0370 0.0250 0.0250 1,136,001 -0.02(-42.26%)
Mar 25, 2024 0.0246 0.0435 0.0246 0.0433 1,318,150 +0.02(+93.30%)
Mar 22, 2024 0.0224 0.0224 0.0224 0.0224 25,600 -0.01(-20.85%)
Mar 21, 2024 0.0300 0.0435 0.0200 0.0283 143,906 -0.01(-28.72%)
Mar 20, 2024 0.0200 0.0397 0.0200 0.0397 232,470 -0.01(-11.78%)
Mar 19, 2024 0.0440 0.0460 0.0430 0.0450 231,565 +0.00(+7.14%)
Mar 18, 2024 0.0410 0.0420 0.0380 0.0420 121,500 -0.01(-20.75%)
Mar 15, 2024 0.0570 0.0580 0.0530 0.0530 20,260 -0.00(-2.03%)
Mar 14, 2024 0.0548 0.0548 0.0541 0.0541 15,769 -0.01(-15.47%)
Mar 13, 2024 0.0640 0.0640 0.0640 0.0640 200 -0.01(-8.57%)
Mar 12, 2024 0.0720 0.0720 0.0700 0.0700 62,000 +0.00(+0.00%)
Mar 11, 2024 0.0685 0.0710 0.0675 0.0700 126,001 +0.00(+2.94%)
Mar 08, 2024 0.0650 0.0700 0.0641 0.0680 103,023 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0680 0.0680 36,500 -0.01(-13.92%)
Mar 06, 2024 0.0790 0.0790 0.0790 0.0790 35,000 +0.00(+1.41%)
Mar 05, 2024 0.0710 0.0779 0.0710 0.0779 75,601 -0.00(-5.00%)
Mar 04, 2024 0.0810 0.0903 0.0780 0.0820 224,741 -0.01(-8.38%)
Mar 01, 2024 0.0895 0.0895 0.0880 0.0895 79,000 +0.01(+16.99%)
Feb 29, 2024 0.0794 0.0800 0.0730 0.0765 64,651 -0.02(-18.70%)
Feb 28, 2024 0.0940 0.0941 0.0871 0.0941 43,000 -0.01(-7.75%)
Feb 27, 2024 0.1000 0.1020 0.1000 0.1020 147,500 -0.00(-3.59%)
Feb 26, 2024 0.1000 0.1058 0.1000 0.1058 114,402 +0.01(+6.98%)
Feb 23, 2024 0.0940 0.1012 0.0940 0.0989 10,670 -0.00(-2.08%)
Feb 22, 2024 0.1100 0.1100 0.1001 0.1010 72,354 -0.02(-15.83%)
Feb 21, 2024 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-0.83%)
Feb 20, 2024 0.1240 0.1250 0.1210 0.1210 105,000 -0.00(-3.59%)
Feb 16, 2024 0.1300 0.1300 0.1255 0.1255 401,000 -0.01(-7.04%)
Feb 15, 2024 0.1350 0.1350 0.1350 0.1350 470,000 +0.00(+0.00%)
Feb 14, 2024 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.82%)
Feb 13, 2024 0.1339 0.1339 0.1339 0.1339 200,000 +0.00(+3.00%)
Feb 12, 2024 0.1350 0.1350 0.1300 0.1300 2,012 -0.01(-7.14%)
Feb 08, 2024 0.1400 0 +0.00(+1.60%)
Feb 07, 2024 0.1360 0.1390 0.1330 0.1378 60,786 -0.00(-0.86%)
Feb 06, 2024 0.1390 0.1390 0.1390 0.1390 6,000 -0.01(-4.14%)
Feb 05, 2024 0.1480 0.1480 0.1450 0.1450 225 -0.01(-7.05%)
Feb 02, 2024 0.1560 0.1560 0.1560 0.1560 2,800 +0.03(+21.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.