Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China Ltd (OP: SCHYF )

2.355 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 2.355 0 -0.31(-11.47%)
Oct 07, 2024 2.660 1 +0.16(+6.40%)
Oct 04, 2024 2.500 2.500 2.500 2.500 1,000 -0.50(-16.67%)
Oct 02, 2024 3.000 0 +0.75(+33.33%)
Sep 26, 2024 2.250 0 +0.54(+31.58%)
Sep 11, 2024 1.710 0 -0.01(-0.78%)
Sep 04, 2024 1.724 0 -0.20(-10.23%)
Aug 27, 2024 1.920 0 +0.01(+0.52%)
Aug 26, 2024 1.910 1.910 1.910 1.910 612 -0.02(-1.29%)
Aug 21, 2024 1.935 0 +0.10(+5.19%)
Aug 19, 2024 1.839 48,400 -0.01(-0.57%)
Aug 15, 2024 1.850 0 +0.04(+2.21%)
Aug 08, 2024 1.810 19,200 +0.00(+0.00%)
Aug 07, 2024 1.850 1.850 1.810 1.810 20,900 +0.00(+0.00%)
Aug 06, 2024 1.810 1.810 1.810 1.810 513 -0.14(-7.18%)
Aug 05, 2024 1.918 1.950 1.918 1.950 1,120 +0.11(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.