Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkiye Garanti Bankasi A.S. (OP: TKGBY )

3.370 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 3.370 117 +0.08(+2.34%)
Oct 16, 2024 3.300 3.310 3.293 3.293 2,274 -0.12(-3.42%)
Oct 15, 2024 3.409 3.409 3.409 3.409 785 -0.09(-2.59%)
Oct 14, 2024 3.400 3.500 3.400 3.500 1,426 -0.01(-0.28%)
Oct 11, 2024 3.270 3.520 3.270 3.510 1,545 +0.11(+3.24%)
Oct 10, 2024 3.413 3.413 3.310 3.400 37,286 +0.05(+1.49%)
Oct 09, 2024 3.160 3.490 3.160 3.350 2,626 -0.04(-1.18%)
Oct 08, 2024 3.300 3.390 3.300 3.390 841 +0.30(+9.71%)
Oct 07, 2024 3.210 3.250 3.090 3.090 12,609 -0.20(-6.08%)
Oct 04, 2024 3.290 3.370 3.242 3.290 2,445 +0.03(+0.92%)
Oct 03, 2024 3.250 3.270 3.250 3.260 6,420 -0.25(-7.12%)
Oct 01, 2024 3.510 383 -0.05(-1.40%)
Sep 30, 2024 3.555 3.575 3.540 3.560 7,586 +0.04(+1.14%)
Sep 27, 2024 3.410 3.610 3.410 3.520 822 -0.20(-5.38%)
Sep 26, 2024 3.460 3.720 3.320 3.720 7,715 +0.01(+0.27%)
Sep 25, 2024 3.626 3.710 3.626 3.710 28,123 +0.00(+0.00%)
Sep 24, 2024 3.550 3.710 3.500 3.710 18,672 +0.24(+6.95%)
Sep 23, 2024 3.500 3.500 3.388 3.469 25,956 +0.06(+1.85%)
Sep 20, 2024 3.341 3.406 3.341 3.406 1,889 +0.04(+1.10%)
Sep 19, 2024 3.350 3.369 3.336 3.369 20,746 +0.09(+2.71%)
Sep 18, 2024 3.300 3.340 3.220 3.280 275,483 -0.02(-0.61%)
Sep 17, 2024 3.300 3.300 3.300 3.300 167 -0.02(-0.45%)
Sep 16, 2024 3.150 3.315 3.150 3.315 1,127 +0.06(+2.00%)
Sep 13, 2024 3.250 3.255 3.250 3.250 3,403 +0.04(+1.09%)
Sep 12, 2024 3.111 3.215 3.111 3.215 449 +0.05(+1.71%)
Sep 10, 2024 3.161 0 -0.03(-0.91%)
Sep 09, 2024 3.340 3.340 3.190 3.190 4,165 -0.08(-2.60%)
Sep 06, 2024 3.300 3.304 3.160 3.275 34,996 -0.12(-3.39%)
Sep 05, 2024 3.430 3.430 3.320 3.390 21,581 -0.05(-1.45%)
Sep 04, 2024 3.230 3.440 3.230 3.440 1,517 +0.14(+4.27%)
Sep 03, 2024 3.480 3.480 3.200 3.299 9,238 -0.13(-3.82%)
Aug 30, 2024 3.410 3.430 3.410 3.430 800 -0.01(-0.29%)
Aug 29, 2024 3.300 3.440 3.300 3.440 689 +0.13(+3.93%)
Aug 28, 2024 3.250 3.341 3.250 3.310 8,802 -0.01(-0.30%)
Aug 27, 2024 3.350 3.350 3.320 3.320 5,519 -0.05(-1.48%)
Aug 23, 2024 3.370 1 -0.13(-3.71%)
Aug 22, 2024 3.250 3.500 3.250 3.500 1,323 +0.05(+1.45%)
Aug 21, 2024 3.250 3.450 3.250 3.450 2,753 +0.16(+4.86%)
Aug 20, 2024 3.450 3.450 3.250 3.290 18,805 -0.05(-1.50%)
Aug 19, 2024 3.100 3.340 3.100 3.340 5,801 -0.06(-1.76%)
Aug 16, 2024 3.400 3.400 3.400 3.400 208 +0.00(+0.00%)
Aug 15, 2024 3.310 3.400 3.310 3.400 5,108 -0.04(-1.29%)
Aug 13, 2024 3.445 75 +0.14(+4.38%)
Aug 12, 2024 3.360 3.380 3.300 3.300 17,127 -0.03(-0.90%)
Aug 09, 2024 3.300 3.330 3.300 3.330 6,614 -0.22(-6.20%)
Aug 08, 2024 3.550 3.550 3.400 3.550 4,616 -0.15(-4.05%)
Aug 07, 2024 3.550 3.700 3.550 3.700 346 +0.08(+2.21%)
Aug 06, 2024 3.620 3.620 3.460 3.620 5,724 +0.08(+2.26%)
Aug 05, 2024 3.505 3.820 3.400 3.540 81,056 -0.11(-3.01%)
Aug 02, 2024 3.700 3.780 3.590 3.650 106,475 +0.12(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.