Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Dec 30, 2014 0.0048 0.0055 0.0048 0.0050 579,600 +0.00(+11.11%)
Dec 29, 2014 0.0039 0.0045 0.0039 0.0045 245,200 +0.00(+25.00%)
Dec 26, 2014 0.0038 0.0038 0.0036 0.0036 34,000 -0.00(-7.69%)
Dec 24, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Dec 23, 2014 0.0045 0.0045 0.0040 0.0040 166,000 -0.00(-2.44%)
Dec 22, 2014 0.0042 0.0042 0.0041 0.0041 25,000 +0.00(+0.00%)
Dec 19, 2014 0.0038 0.0042 0.0032 0.0041 595,860 +0.00(+10.81%)
Dec 17, 2014 0.0037 0.0037 0.0037 0 -0.00(-15.91%)
Dec 16, 2014 0.0044 0.0044 0.0044 0.0044 300,000 -0.00(-2.22%)
Dec 12, 2014 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Dec 10, 2014 0.0055 0.0055 0.0055 0 +0.00(+19.57%)
Dec 09, 2014 0.0050 0.0050 0.0046 0.0046 186,000 -0.00(-19.30%)
Dec 08, 2014 0.0052 0.0058 0.0050 0.0057 522,900 +0.00(+3.64%)
Dec 05, 2014 0.0061 0.0061 0.0055 0.0055 810,000 -0.00(-8.33%)
Dec 04, 2014 0.0058 0.0060 0.0057 0.0060 613,500 -0.00(-11.76%)
Dec 03, 2014 0.0060 0.0068 0.0057 0.0068 442,005 +0.00(+23.64%)
Dec 02, 2014 0.0069 0.0070 0.0055 0.0055 883,583 +0.00(+7.84%)
Dec 01, 2014 0.0075 0.0085 0.0051 0.0051 456,183 -0.00(-27.14%)
Nov 28, 2014 0.0070 0.0070 0.0070 0.0070 146,700 +0.00(+7.69%)
Nov 26, 2014 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Nov 25, 2014 0.0050 0.0050 0.0046 0.0050 595,000 -0.00(-3.85%)
Nov 24, 2014 0.0065 0.0065 0.0052 0.0052 355,500 -0.00(-20.00%)
Nov 21, 2014 0.0070 0.0070 0.0065 0.0065 155,000 -0.00(-7.14%)
Nov 20, 2014 0.0065 0.0071 0.0065 0.0070 1,040,000 +0.00(+15.70%)
Nov 19, 2014 0.0076 0.0079 0.0060 0.0060 385,000 +0.00(+0.83%)
Nov 18, 2014 0.0080 0.0080 0.0060 0.0060 314,000 -0.00(-20.00%)
Nov 17, 2014 0.0085 0.0051 0.0075 603,000 +0.00(+47.06%)
Nov 14, 2014 0.0050 0.0051 0.0050 0.0051 1,184,880 +0.00(+2.00%)
Nov 13, 2014 0.0045 0.0050 0.0045 0.0050 947,210 +0.00(+13.64%)
Nov 12, 2014 0.0045 0.0045 0.0036 0.0044 915,689 -0.00(-10.20%)
Nov 11, 2014 0.0040 0.0049 0.0031 0.0049 933,619 +0.00(+22.50%)
Nov 10, 2014 0.0027 0.0041 0.0027 0.0040 1,954,630 +0.00(+33.33%)
Nov 07, 2014 0.0033 0.0033 0.0021 0.0030 2,212,000 -0.00(-14.29%)
Nov 06, 2014 0.0028 0.0038 0.0028 0.0035 664,652 -0.00(-2.78%)
Nov 05, 2014 0.0033 0.0040 0.0028 0.0036 4,153,387 -0.00(-16.28%)
Nov 04, 2014 0.0048 0.0048 0.0038 0.0043 1,924,922 -0.00(-14.00%)
Nov 03, 2014 0.0049 0.0053 0.0036 0.0050 3,380,061 -0.00(-9.09%)
Oct 31, 2014 0.0053 0.0055 0.0051 0.0055 1,812,449 -0.00(-8.33%)
Oct 30, 2014 0.0056 0.0060 0.0052 0.0060 386,700 +0.00(+1.69%)
Oct 29, 2014 0.0061 0.0064 0.0052 0.0059 2,989,790 -0.00(-1.67%)
Oct 28, 2014 0.0060 0.0064 0.0054 0.0060 3,393,187 +0.00(+11.11%)
Oct 27, 2014 0.0062 0.0061 0.0054 0.0054 1,277,106 -0.00(-11.48%)
Oct 24, 2014 0.0065 0.0071 0.0061 0.0061 1,007,450 -0.00(-4.69%)
Oct 23, 2014 0.0086 0.0119 0.0064 0.0064 3,072,606 -0.00(-14.67%)
Oct 22, 2014 0.0066 0.0075 0.0066 0.0075 300,000 -0.00(-16.67%)
Oct 21, 2014 0.0065 0.0090 0.0065 0.0090 1,501,872 +0.00(+38.46%)
Oct 20, 2014 0.0065 0.0069 0.0064 0.0065 2,691,294 -0.00(-7.14%)
Oct 17, 2014 0.0075 0.0077 0.0070 0.0070 1,403,833 -0.00(-9.09%)
Oct 16, 2014 0.0075 0.0077 0.0055 0.0077 3,491,577 -0.00(-1.28%)
Oct 15, 2014 0.0079 0.0080 0.0075 0.0078 794,363 +0.00(+4.00%)
Oct 14, 2014 0.0081 0.0083 0.0075 0.0075 2,258,218 -0.00(-15.73%)
Oct 13, 2014 0.0095 0.0095 0.0088 0.0089 184,000 +0.00(+1.14%)
Oct 10, 2014 0.0093 0.0096 0.0082 0.0088 2,889,481 -0.00(-10.20%)
Oct 09, 2014 0.0100 0.0105 0.0086 0.0098 2,349,100 +0.00(+2.08%)
Oct 08, 2014 0.0100 0.0109 0.0090 0.0096 4,267,748 -0.00(-4.00%)
Oct 07, 2014 0.0110 0.0110 0.0090 0.0100 4,619,150 -0.00(-9.09%)
Oct 06, 2014 0.0125 0.0150 0.0090 0.0110 8,442,623 -0.00(-4.35%)
Oct 03, 2014 0.0110 0.0119 0.0101 0.0115 2,564,969 +0.00(+10.58%)
Oct 02, 2014 0.0093 0.0104 0.0093 0.0104 2,519,658 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.