Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0083 +0.0005 (+6.41%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0390 0.0428 0.0368 0.0390 7,041,000 +0.00(+0.00%)
Apr 29, 2021 0.0446 0.0450 0.0376 0.0390 11,751,206 -0.01(-12.56%)
Apr 28, 2021 0.0465 0.0489 0.0425 0.0446 3,093,665 -0.00(-6.69%)
Apr 27, 2021 0.0480 0.0511 0.0440 0.0478 2,715,460 -0.00(-4.40%)
Apr 26, 2021 0.0406 0.0500 0.0406 0.0500 5,217,430 +0.01(+19.05%)
Apr 23, 2021 0.0449 0.0449 0.0400 0.0420 5,375,500 +0.00(+0.00%)
Apr 22, 2021 0.0484 0.0484 0.0402 0.0420 8,277,773 -0.00(-6.67%)
Apr 21, 2021 0.0480 0.0634 0.0400 0.0450 75,263,112 +0.01(+23.29%)
Apr 20, 2021 0.0350 0.0395 0.0334 0.0365 3,991,532 +0.00(+0.00%)
Apr 19, 2021 0.0410 0.0475 0.0327 0.0365 14,183,475 -0.00(-10.98%)
Apr 16, 2021 0.0440 0.0455 0.0400 0.0410 7,366,100 -0.00(-6.82%)
Apr 15, 2021 0.0489 0.0489 0.0430 0.0440 5,963,629 +0.00(+2.33%)
Apr 14, 2021 0.0590 0.0590 0.0400 0.0430 12,698,264 -0.00(-1.15%)
Apr 13, 2021 0.0490 0.0490 0.0398 0.0435 11,620,291 +0.00(+10.13%)
Apr 12, 2021 0.0480 0.0480 0.0380 0.0395 10,077,436 -0.00(-5.50%)
Apr 09, 2021 0.0433 0.0440 0.0365 0.0418 4,783,300 +0.00(+6.09%)
Apr 08, 2021 0.0385 0.0430 0.0350 0.0394 9,726,217 -0.00(-0.76%)
Apr 07, 2021 0.0403 0.0480 0.0350 0.0397 14,086,064 -0.00(-9.57%)
Apr 06, 2021 0.0530 0.0530 0.0380 0.0439 15,047,553 -0.00(-6.40%)
Apr 05, 2021 0.0490 0.0590 0.0430 0.0469 11,614,652 -0.00(-8.93%)
Apr 01, 2021 0.0581 0.0600 0.0430 0.0515 16,747,500 -0.01(-12.71%)
Mar 31, 2021 0.0615 0.0694 0.0521 0.0590 8,333,503 -0.00(-5.75%)
Mar 30, 2021 0.0532 0.0720 0.0532 0.0626 12,741,416 +0.01(+21.55%)
Mar 29, 2021 0.0625 0.0675 0.0500 0.0515 9,982,741 -0.01(-18.12%)
Mar 26, 2021 0.0680 0.0763 0.0580 0.0629 6,878,000 -0.01(-7.77%)
Mar 25, 2021 0.0655 0.0700 0.0525 0.0682 16,805,992 +0.00(+1.79%)
Mar 24, 2021 0.0812 0.0950 0.0613 0.0670 25,537,106 -0.01(-17.49%)
Mar 23, 2021 0.1090 0.1090 0.0765 0.0812 54,415,320 +0.01(+16.00%)
Mar 22, 2021 0.0518 0.0740 0.0509 0.0700 33,057,204 +0.02(+41.41%)
Mar 19, 2021 0.0528 0.0550 0.0476 0.0495 13,553,500 +0.00(+1.02%)
Mar 18, 2021 0.0494 0.0540 0.0450 0.0490 20,935,548 +0.00(+6.52%)
Mar 17, 2021 0.0490 0.0490 0.0415 0.0460 20,274,680 +0.00(+12.20%)
Mar 16, 2021 0.0439 0.0474 0.0400 0.0410 28,019,024 +0.00(+11.11%)
Mar 15, 2021 0.0399 0.0399 0.0336 0.0369 2,230,952 +0.00(+6.96%)
Mar 12, 2021 0.0371 0.0385 0.0322 0.0345 9,446,700 -0.00(-5.22%)
Mar 11, 2021 0.0390 0.0413 0.0360 0.0364 5,490,205 -0.00(-6.19%)
Mar 10, 2021 0.0380 0.0400 0.0353 0.0388 3,491,585 +0.00(+2.11%)
Mar 09, 2021 0.0450 0.0450 0.0300 0.0380 10,887,798 -0.00(-9.31%)
Mar 08, 2021 0.0373 0.0435 0.0365 0.0419 8,309,959 +0.01(+14.79%)
Mar 05, 2021 0.0310 0.0380 0.0280 0.0365 6,430,300 +0.00(+14.06%)
Mar 04, 2021 0.0350 0.0369 0.0265 0.0320 12,210,180 -0.00(-8.57%)
Mar 03, 2021 0.0450 0.0480 0.0346 0.0350 15,542,452 -0.01(-16.67%)
Mar 02, 2021 0.0367 0.0550 0.0361 0.0420 36,969,792 +0.01(+27.27%)
Mar 01, 2021 0.0355 0.0375 0.0311 0.0330 4,717,754 +0.00(+0.00%)
Feb 26, 2021 0.0400 0.0410 0.0330 0.0330 6,237,400 -0.01(-17.50%)
Feb 25, 2021 0.0440 0.0440 0.0369 0.0400 5,311,383 +0.00(+0.00%)
Feb 24, 2021 0.0460 0.0460 0.0390 0.0400 9,773,625 +0.00(+2.56%)
Feb 23, 2021 0.0494 0.0495 0.0380 0.0390 11,139,677 -0.01(-18.75%)
Feb 22, 2021 0.0415 0.0590 0.0412 0.0480 25,589,992 +0.01(+14.29%)
Feb 19, 2021 0.0500 0.0547 0.0400 0.0420 18,840,000 -0.00(-9.87%)
Feb 18, 2021 0.0520 0.0520 0.0335 0.0466 16,421,648 +0.00(+8.37%)
Feb 17, 2021 0.0361 0.0549 0.0335 0.0430 44,995,780 +0.01(+17.81%)
Feb 16, 2021 0.0340 0.0396 0.0300 0.0365 7,274,658 +0.00(+7.99%)
Feb 12, 2021 0.0340 0.0340 0.0280 0.0338 10,151,200 +0.00(+7.30%)
Feb 11, 2021 0.0295 0.0340 0.0260 0.0315 10,247,923 -0.00(-1.56%)
Feb 10, 2021 0.0449 0.0449 0.0290 0.0320 11,320,913 +0.00(+0.00%)
Feb 09, 2021 0.0299 0.0345 0.0291 0.0320 13,096,042 +0.00(+3.23%)
Feb 08, 2021 0.0300 0.0320 0.0281 0.0310 12,113,486 +0.00(+5.08%)
Feb 05, 2021 0.0292 0.0300 0.0275 0.0295 7,175,200 +0.00(+1.03%)
Feb 04, 2021 0.0300 0.0300 0.0280 0.0292 4,090,689 -0.00(-2.34%)
Feb 03, 2021 0.0320 0.0320 0.0280 0.0299 4,738,036 -0.00(-3.55%)
Feb 02, 2021 0.0275 0.0343 0.0260 0.0310 14,768,555 +0.00(+3.33%)
Feb 01, 2021 0.0345 0.0345 0.0265 0.0300 11,089,853 -0.00(-5.06%)
Jan 29, 2021 0.0317 0.0345 0.0297 0.0316 6,687,900 +0.00(+0.00%)
Jan 28, 2021 0.0398 0.0398 0.0306 0.0316 6,067,616 -0.00(-13.19%)
Jan 27, 2021 0.0350 0.0410 0.0327 0.0364 6,601,422 -0.00(-4.21%)
Jan 26, 2021 0.0370 0.0400 0.0356 0.0380 4,977,679 +0.00(+2.70%)
Jan 25, 2021 0.0373 0.0450 0.0351 0.0370 7,790,780 +0.00(+8.82%)
Jan 22, 2021 0.0335 0.0369 0.0330 0.0340 3,609,300 +0.00(+3.03%)
Jan 21, 2021 0.0339 0.0359 0.0310 0.0330 3,199,623 +0.00(+1.54%)
Jan 20, 2021 0.0321 0.0375 0.0297 0.0325 4,236,634 +0.00(+6.21%)
Jan 19, 2021 0.0360 0.0360 0.0200 0.0306 6,940,401 -0.00(-10.00%)
Jan 15, 2021 0.0450 0.0510 0.0305 0.0340 17,809,900 -0.01(-24.44%)
Jan 14, 2021 0.0590 0.0700 0.0400 0.0450 44,549,620 +0.00(+0.00%)
Jan 13, 2021 0.0235 0.0460 0.0220 0.0450 28,434,524 +0.02(+88.28%)
Jan 12, 2021 0.0230 0.0312 0.0230 0.0239 11,689,421 +0.00(+1.70%)
Jan 11, 2021 0.0209 0.0245 0.0209 0.0235 2,883,345 +0.00(+0.00%)
Jan 08, 2021 0.0239 0.0248 0.0200 0.0235 2,002,100 +0.00(+2.62%)
Jan 07, 2021 0.0248 0.0250 0.0220 0.0229 1,851,637 +0.00(+0.44%)
Jan 06, 2021 0.0244 0.0245 0.0225 0.0228 6,424,228 -0.00(-6.17%)
Jan 05, 2021 0.0232 0.0243 0.0228 0.0243 6,148,713 +0.00(+3.40%)
Jan 04, 2021 0.0340 0.0340 0.0230 0.0235 6,367,870 -0.00(-4.86%)
Dec 31, 2020 0.0247 0.0247 0.0247 17,187,770 +0.00(+2.07%)
Dec 30, 2020 0.0249 0.0265 0.0190 0.0242 17,187,770 +0.00(+0.00%)
Dec 29, 2020 0.0260 0.0268 0.0235 0.0242 4,745,258 -0.00(-6.56%)
Dec 28, 2020 0.0269 0.0269 0.0237 0.0259 7,465,672 +0.00(+0.00%)
Dec 24, 2020 0.0274 0.0274 0.0245 0.0259 2,812,500 +0.00(+3.60%)
Dec 23, 2020 0.0320 0.0362 0.0245 0.0250 32,365,176 +0.00(+2.04%)
Dec 22, 2020 0.0250 0.0295 0.0238 0.0245 7,653,020 -0.00(-8.24%)
Dec 21, 2020 0.0330 0.0330 0.0265 0.0267 4,425,421 -0.00(-11.00%)
Dec 18, 2020 0.0340 0.0340 0.0280 0.0300 1,910,600 -0.00(-4.76%)
Dec 17, 2020 0.0319 0.0335 0.0270 0.0315 3,344,265 +0.00(+5.00%)
Dec 16, 2020 0.0296 0.0310 0.0257 0.0300 5,335,718 +0.00(+13.21%)
Dec 15, 2020 0.0322 0.0345 0.0251 0.0265 8,682,632 -0.01(-19.94%)
Dec 14, 2020 0.0470 0.0470 0.0321 0.0331 10,190,593 -0.00(-5.70%)
Dec 11, 2020 0.0400 0.0430 0.0285 0.0351 9,104,800 -0.00(-8.83%)
Dec 10, 2020 0.0610 0.0620 0.0335 0.0385 26,985,684 -0.02(-35.29%)
Dec 09, 2020 0.0250 0.0610 0.0250 0.0595 86,753,000 +0.03(+138.00%)
Dec 08, 2020 0.0265 0.0265 0.0220 0.0250 5,647,395 -0.00(-5.66%)
Dec 07, 2020 0.0221 0.0351 0.0197 0.0265 18,963,988 +0.01(+32.50%)
Dec 04, 2020 0.0210 0.0210 0.0180 0.0200 7,329,200 -0.00(-4.76%)
Dec 03, 2020 0.0200 0.0210 0.0188 0.0210 4,663,912 +0.00(+0.00%)
Dec 02, 2020 0.0225 0.0250 0.0183 0.0210 3,526,333 +0.00(+6.60%)
Dec 01, 2020 0.0200 0.0205 0.0181 0.0197 3,757,320 -0.00(-1.01%)
Nov 30, 2020 0.0220 0.0249 0.0180 0.0199 7,105,057 -0.00(-8.29%)
Nov 27, 2020 0.0249 0.0249 0.0206 0.0217 1,738,000 -0.00(-11.43%)
Nov 25, 2020 0.0248 0.0258 0.0210 0.0245 4,308,200 +0.00(+0.41%)
Nov 24, 2020 0.0265 0.0280 0.0215 0.0244 4,451,156 -0.00(-10.62%)
Nov 23, 2020 0.0288 0.0300 0.0255 0.0273 2,011,778 -0.00(-1.80%)
Nov 20, 2020 0.0288 0.0310 0.0236 0.0278 2,241,700 -0.00(-3.47%)
Nov 19, 2020 0.0325 0.0353 0.0280 0.0288 2,136,890 +0.00(+2.86%)
Nov 18, 2020 0.0271 0.0294 0.0250 0.0280 1,691,369 +0.00(+1.82%)
Nov 17, 2020 0.0300 0.0310 0.0265 0.0275 1,603,079 -0.00(-5.17%)
Nov 16, 2020 0.0345 0.0345 0.0242 0.0290 3,306,519 +0.00(+1.05%)
Nov 13, 2020 0.0260 0.0325 0.0231 0.0287 9,781,800 +0.00(+4.36%)
Nov 12, 2020 0.0188 0.0450 0.0188 0.0275 26,942,072 +0.01(+44.74%)
Nov 11, 2020 0.0232 0.0232 0.0180 0.0190 6,921,525 -0.00(-18.80%)
Nov 10, 2020 0.0245 0.0245 0.0215 0.0234 3,276,320 -0.00(-2.50%)
Nov 09, 2020 0.0273 0.0273 0.0220 0.0240 5,643,582 -0.00(-4.00%)
Nov 06, 2020 0.0285 0.0285 0.0234 0.0250 5,866,600 -0.00(-7.41%)
Nov 05, 2020 0.0390 0.0390 0.0270 0.0270 9,535,009 -0.00(-6.90%)
Nov 04, 2020 0.0285 0.0328 0.0261 0.0290 2,951,517 +0.00(+1.75%)
Nov 03, 2020 0.0331 0.0331 0.0227 0.0285 12,322,274 +0.00(+4.40%)
Nov 02, 2020 0.0341 0.0397 0.0231 0.0273 17,200,524 -0.01(-19.71%)
Oct 30, 2020 0.0329 0.0430 0.0310 0.0340 10,281,999 +0.00(+10.03%)
Oct 29, 2020 0.0331 0.0377 0.0281 0.0309 11,800,173 -0.00(-11.97%)
Oct 28, 2020 0.0430 0.0450 0.0341 0.0351 13,324,906 -0.01(-20.23%)
Oct 27, 2020 0.0559 0.0559 0.0400 0.0440 22,108,150 -0.02(-26.67%)
Oct 26, 2020 0.0675 0.0679 0.0561 0.0600 16,046,844 -0.01(-19.89%)
Oct 23, 2020 0.0660 0.0930 0.0560 0.0749 65,344,800 +0.01(+15.23%)
Oct 22, 2020 0.0487 0.0659 0.0402 0.0650 28,945,596 +0.02(+39.78%)
Oct 21, 2020 0.0451 0.0490 0.0357 0.0465 20,245,288 -0.00(-4.12%)
Oct 20, 2020 0.0470 0.0574 0.0420 0.0485 27,950,350 -0.00(-7.79%)
Oct 19, 2020 0.0560 0.0700 0.0511 0.0526 64,665,312 +0.01(+26.44%)
Oct 16, 2020 0.0360 0.0490 0.0240 0.0416 45,189,400 +0.01(+22.35%)
Oct 15, 2020 0.0399 0.0419 0.0280 0.0340 51,069,800 -0.00(-12.82%)
Oct 14, 2020 0.0430 0.0769 0.0350 0.0390 263,547,280 -0.00(-0.51%)
Oct 13, 2020 0.0095 0.0399 0.0093 0.0392 406,568,640 +0.03(+600.00%)
Oct 12, 2020 0.0058 0.0058 0.0052 0.0056 395,555 +0.00(+3.70%)
Oct 09, 2020 0.0055 0.0058 0.0052 0.0054 1,969,800 -0.00(-1.82%)
Oct 08, 2020 0.0062 0.0063 0.0052 0.0055 2,592,066 -0.00(-5.17%)
Oct 07, 2020 0.0058 0.0058 0.0054 0.0058 2,157,096 +0.00(+5.45%)
Oct 06, 2020 0.0058 0.0064 0.0053 0.0055 1,442,386 -0.00(-5.17%)
Oct 05, 2020 0.0057 0.0062 0.0052 0.0058 1,551,846 -0.00(-4.92%)
Oct 02, 2020 0.0080 0.0080 0.0050 0.0061 3,474,600 +0.00(+1.67%)
Oct 01, 2020 0.0051 0.0114 0.0051 0.0060 52,152,160 +0.00(+20.00%)
Sep 30, 2020 0.0053 0.0055 0.0049 0.0050 2,310,948 -0.00(-9.09%)
Sep 29, 2020 0.0058 0.0064 0.0050 0.0055 2,946,074 -0.00(-15.38%)
Sep 28, 2020 0.0059 0.0065 0.0050 0.0065 3,658,782 +0.00(+10.17%)
Sep 25, 2020 0.0062 0.0062 0.0047 0.0059 2,792,800 +0.00(+7.27%)
Sep 24, 2020 0.0053 0.0070 0.0052 0.0055 5,269,506 -0.00(-6.78%)
Sep 23, 2020 0.0060 0.0067 0.0049 0.0059 6,772,346 +0.00(+9.26%)
Sep 22, 2020 0.0059 0.0070 0.0041 0.0054 23,688,714 -0.00(-1.82%)
Sep 21, 2020 0.0058 0.0169 0.0050 0.0055 100,181,368 -0.00(-5.17%)
Sep 18, 2020 0.0058 0.0060 0.0045 0.0058 984,000 +0.00(+34.88%)
Sep 17, 2020 0.0059 0.0059 0.0040 0.0043 943,725 +0.00(+13.16%)
Sep 16, 2020 0.0054 0.0060 0.0038 0.0038 1,106,235 -0.00(-36.67%)
Sep 15, 2020 0.0045 0.0060 0.0045 0.0060 607,666 +0.00(+0.00%)
Sep 14, 2020 0.0049 0.0060 0.0045 0.0060 1,262,500 +0.00(+11.11%)
Sep 11, 2020 0.0050 0.0054 0.0043 0.0054 364,000 +0.00(+8.00%)
Sep 10, 2020 0.0054 0.0054 0.0046 0.0050 330,450 +0.00(+2.04%)
Sep 09, 2020 0.0048 0.0054 0.0043 0.0049 2,010,720 -0.00(-2.00%)
Sep 08, 2020 0.0054 0.0068 0.0041 0.0050 3,325,818 -0.00(-20.63%)
Sep 04, 2020 0.0075 0.0075 0.0053 0.0063 596,500 +0.00(+12.50%)
Sep 03, 2020 0.0059 0.0065 0.0053 0.0056 929,727 -0.00(-20.00%)
Sep 02, 2020 0.0074 0.0075 0.0059 0.0070 1,100,821 -0.00(-5.41%)
Sep 01, 2020 0.0065 0.0075 0.0060 0.0074 614,328 +0.00(+13.85%)
Aug 31, 2020 0.0073 0.0073 0.0060 0.0065 5,059,546 -0.00(-10.96%)
Aug 28, 2020 0.0070 0.0073 0.0062 0.0073 724,900 +0.00(+4.29%)
Aug 27, 2020 0.0068 0.0073 0.0065 0.0070 1,007,970 +0.00(+7.69%)
Aug 26, 2020 0.0063 0.0074 0.0063 0.0065 477,075 -0.00(-12.16%)
Aug 25, 2020 0.0070 0.0075 0.0062 0.0074 558,485 +0.00(+5.71%)
Aug 24, 2020 0.0070 0.0075 0.0060 0.0070 402,511 +0.00(+6.06%)
Aug 21, 2020 0.0070 0.0070 0.0054 0.0066 239,200 -0.00(-5.71%)
Aug 20, 2020 0.0060 0.0075 0.0053 0.0070 667,650 +0.00(+20.69%)
Aug 19, 2020 0.0057 0.0066 0.0055 0.0058 740,963 -0.00(-14.71%)
Aug 18, 2020 0.0059 0.0078 0.0057 0.0068 1,562,610 +0.00(+13.33%)
Aug 17, 2020 0.0060 0.0060 0.0058 0.0060 637,051 +0.00(+0.00%)
Aug 14, 2020 0.0060 0.0060 0.0057 0.0060 675,200 -0.00(-7.69%)
Aug 13, 2020 0.0069 0.0069 0.0060 0.0065 694,801 -0.00(-4.41%)
Aug 12, 2020 0.0072 0.0072 0.0060 0.0068 956,960 +0.00(+0.00%)
Aug 11, 2020 0.0072 0.0072 0.0061 0.0068 837,555 -0.00(-5.56%)
Aug 10, 2020 0.0065 0.0074 0.0062 0.0072 2,737,100 -0.00(-7.69%)
Aug 07, 2020 0.0060 0.0080 0.0060 0.0078 1,477,000 +0.00(+2.63%)
Aug 06, 2020 0.0062 0.0083 0.0062 0.0076 1,315,787 +0.00(+24.59%)
Aug 05, 2020 0.0065 0.0085 0.0051 0.0061 2,274,766 -0.00(-6.15%)
Aug 04, 2020 0.0052 0.0075 0.0052 0.0065 2,149,605 +0.00(+12.07%)
Aug 03, 2020 0.0059 0.0065 0.0050 0.0058 1,444,527 -0.00(-3.33%)
Jul 31, 2020 0.0065 0.0065 0.0046 0.0060 1,239,300 +0.00(+3.45%)
Jul 30, 2020 0.0052 0.0062 0.0051 0.0058 1,470,784 -0.00(-3.33%)
Jul 29, 2020 0.0065 0.0075 0.0060 0.0060 1,444,879 -0.00(-7.69%)
Jul 28, 2020 0.0072 0.0072 0.0056 0.0065 2,193,140 -0.00(-5.80%)
Jul 27, 2020 0.0068 0.0077 0.0067 0.0069 1,500,397 +0.00(+6.15%)
Jul 24, 2020 0.0074 0.0074 0.0064 0.0065 734,900 +0.00(+1.56%)
Jul 23, 2020 0.0070 0.0072 0.0064 0.0064 1,052,229 +0.00(+0.00%)
Jul 22, 2020 0.0070 0.0070 0.0063 0.0064 3,696,761 +0.00(+6.67%)
Jul 21, 2020 0.0059 0.0062 0.0045 0.0060 4,584,672 -0.00(-3.23%)
Jul 20, 2020 0.0065 0.0078 0.0060 0.0062 1,470,392 -0.00(-4.62%)
Jul 17, 2020 0.0068 0.0075 0.0060 0.0065 1,864,300 -0.00(-7.14%)
Jul 16, 2020 0.0079 0.0087 0.0061 0.0070 5,516,963 +0.00(+0.00%)
Jul 15, 2020 0.0074 0.0075 0.0070 0.0070 829,075 -0.00(-9.09%)
Jul 14, 2020 0.0085 0.0088 0.0067 0.0077 771,726 +0.00(+0.00%)
Jul 13, 2020 0.0075 0.0089 0.0067 0.0077 2,191,813 +0.00(+2.67%)
Jul 10, 2020 0.0079 0.0079 0.0061 0.0075 2,816,500 +0.00(+0.00%)
Jul 09, 2020 0.0081 0.0088 0.0075 0.0075 2,072,834 -0.00(-9.64%)
Jul 08, 2020 0.0085 0.0090 0.0081 0.0083 990,428 -0.00(-7.78%)
Jul 07, 2020 0.0099 0.0100 0.0081 0.0090 4,007,817 +0.00(+0.00%)
Jul 06, 2020 0.0080 0.0100 0.0080 0.0090 3,137,560 -0.00(-5.26%)
Jul 02, 2020 0.0101 0.0110 0.0080 0.0095 3,340,100 -0.00(-5.00%)
Jul 01, 2020 0.0106 0.0130 0.0080 0.0100 7,433,530 +0.00(+2.04%)
Jun 30, 2020 0.0100 0.0130 0.0094 0.0098 4,878,925 -0.00(-2.00%)
Jun 29, 2020 0.0090 0.0130 0.0083 0.0100 15,023,105 +0.00(+25.00%)
Jun 26, 2020 0.0103 0.0103 0.0064 0.0080 6,477,500 -0.00(-11.11%)
Jun 25, 2020 0.0105 0.0133 0.0073 0.0090 20,245,700 +0.00(+0.00%)
Jun 24, 2020 0.0074 0.0107 0.0074 0.0090 17,047,104 +0.00(+20.00%)
Jun 23, 2020 0.0060 0.0093 0.0056 0.0075 13,822,887 +0.00(+33.93%)
Jun 22, 2020 0.0058 0.0058 0.0049 0.0056 6,872,885 +0.00(+5.66%)
Jun 19, 2020 0.0058 0.0060 0.0048 0.0053 2,119,100 +0.00(+1.92%)
Jun 18, 2020 0.0045 0.0060 0.0040 0.0052 7,640,279 +0.00(+13.04%)
Jun 17, 2020 0.0042 0.0050 0.0039 0.0046 4,461,723 +0.00(+21.05%)
Jun 16, 2020 0.0036 0.0042 0.0035 0.0038 2,088,766 +0.00(+5.56%)
Jun 15, 2020 0.0040 0.0041 0.0036 0.0036 2,155,206 -0.00(-10.00%)
Jun 12, 2020 0.0042 0.0042 0.0037 0.0040 342,800 +0.00(+11.11%)
Jun 11, 2020 0.0043 0.0047 0.0036 0.0036 545,100 -0.00(-12.20%)
Jun 10, 2020 0.0039 0.0041 0.0039 0.0041 545,466 +0.00(+5.13%)
Jun 09, 2020 0.0044 0.0048 0.0039 0.0039 3,034,169 -0.00(-9.30%)
Jun 08, 2020 0.0042 0.0051 0.0040 0.0043 1,728,690 +0.00(+2.38%)
Jun 05, 2020 0.0040 0.0055 0.0039 0.0042 6,989,400 +0.00(+7.69%)
Jun 04, 2020 0.0038 0.0043 0.0037 0.0039 2,040,109 +0.00(+2.63%)
Jun 03, 2020 0.0037 0.0049 0.0032 0.0038 11,440,955 -0.00(-2.56%)
Jun 02, 2020 0.0036 0.0039 0.0036 0.0039 2,813,633 +0.00(+8.33%)
Jun 01, 2020 0.0034 0.0036 0.0031 0.0036 1,986,314 +0.00(+5.88%)
May 29, 2020 0.0036 0.0038 0.0030 0.0034 1,663,500 -0.00(-5.56%)
May 28, 2020 0.0031 0.0036 0.0030 0.0036 810,800 +0.00(+16.13%)
May 27, 2020 0.0034 0.0034 0.0031 0.0031 239,000 +0.00(+0.00%)
May 26, 2020 0.0028 0.0036 0.0028 0.0031 719,154 +0.00(+0.00%)
May 22, 2020 0.0028 0.0037 0.0028 0.0031 2,373,400 +0.00(+3.33%)
May 21, 2020 0.0031 0.0033 0.0029 0.0030 1,008,721 -0.00(-9.09%)
May 20, 2020 0.0033 0.0033 0.0030 0.0033 2,465,606 +0.00(+3.12%)
May 19, 2020 0.0031 0.0033 0.0031 0.0032 492,000 +0.00(+0.00%)
May 18, 2020 0.0033 0.0034 0.0031 0.0032 1,434,605 -0.00(-8.57%)
May 15, 2020 0.0036 0.0039 0.0031 0.0035 1,175,500 -0.00(-2.78%)
May 14, 2020 0.0037 0.0043 0.0031 0.0036 7,286,603 +0.00(+0.00%)
May 13, 2020 0.0039 0.0040 0.0031 0.0036 3,396,260 +0.00(+2.86%)
May 12, 2020 0.0038 0.0040 0.0032 0.0035 1,460,789 -0.00(-10.26%)
May 11, 2020 0.0040 0.0040 0.0033 0.0039 700,827 -0.00(-2.50%)
May 08, 2020 0.0029 0.0045 0.0029 0.0040 1,813,800 +0.00(+17.65%)
May 07, 2020 0.0030 0.0036 0.0030 0.0034 594,500 +0.00(+3.03%)
May 06, 2020 0.0033 0.0036 0.0029 0.0033 926,521 +0.00(+0.00%)
May 05, 2020 0.0033 0.0036 0.0030 0.0033 1,537,000 +0.00(+0.00%)
May 04, 2020 0.0028 0.0037 0.0028 0.0033 588,400 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.